S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,247.20 9,300.00 9,247.20 9,300.00 99.5K
10:01 9,278.40 9,278.40 9,278.40 9,278.40 1.3K
10:02 9,288.60 9,293.10 9,288.60 9,293.10 15.3K
10:03 9,272.20 9,284.10 9,272.20 9,284.10 3.8K
10:04 9,284.10 9,284.10 9,284.10 9,284.10 26.9K
10:05 9,291.60 9,291.60 9,282.50 9,282.50 22.4K
10:06 9,279.10 9,279.10 9,275.80 9,275.80 2.8K
10:07 9,277.30 9,279.70 9,277.30 9,279.70 12.3K
10:08 9,279.70 9,279.70 9,279.70 9,279.70 5.5K
10:09 9,281.30 9,299.30 9,281.30 9,299.30 15.7K
10:10 9,303.70 9,303.70 9,301.40 9,301.40 2.8K
10:11 9,299.20 9,299.20 9,291.40 9,291.40 6.4K
10:12 9,292.90 9,292.90 9,292.40 9,292.40 12.0K
10:13 9,304.40 9,305.30 9,304.40 9,305.30 8.7K
10:14 9,308.70 9,308.70 9,306.10 9,306.10 4.6K
10:15 9,304.40 9,304.40 9,295.40 9,295.40 10.5K
10:16 9,293.10 9,293.10 9,292.20 9,292.20 15.1K
10:17 9,293.70 9,293.70 9,293.70 9,293.70 25.3K
10:18 9,293.70 9,293.70 9,293.70 9,293.70 3.4K
10:19 9,297.10 9,297.10 9,297.10 9,297.10 1.2K
10:20 9,301.30 9,301.30 9,297.90 9,297.90 2.5K
10:21 9,290.00 9,290.00 9,288.50 9,288.50 4.4K
10:22 9,288.50 9,288.50 9,284.00 9,284.00 3.0K
10:23 9,282.40 9,288.50 9,282.40 9,288.50 11.2K
10:24 9,288.50 9,288.50 9,288.50 9,288.50 0.0K
10:25 9,288.50 9,290.00 9,288.50 9,290.00 8.9K
10:26 9,290.20 9,290.20 9,288.50 9,288.50 2.0K
10:27 9,291.90 9,291.90 9,290.20 9,290.20 13.3K
10:28 9,308.70 9,309.50 9,308.70 9,309.50 3.7K
10:29 9,309.50 9,309.50 9,309.50 9,309.50 0.8K
10:30 9,308.70 9,308.70 9,308.70 9,308.70 10.8K
10:31 9,308.70 9,308.70 9,298.60 9,298.60 9.9K
10:32 9,301.50 9,301.50 9,301.50 9,301.50 0.6K
10:33 9,301.50 9,308.70 9,301.50 9,308.70 1.6K
10:34 9,302.00 9,302.00 9,300.50 9,300.50 4.0K
10:35 9,300.50 9,301.20 9,300.50 9,301.20 0.2K
10:36 9,302.90 9,303.70 9,302.90 9,303.70 10.5K
10:37 9,298.10 9,298.10 9,292.60 9,292.60 31.0K
10:38 9,290.90 9,290.90 9,288.10 9,288.10 3.0K
10:39 9,294.30 9,294.30 9,292.60 9,292.60 13.0K
10:40 9,294.30 9,294.30 9,294.30 9,294.30 3.2K
10:41 9,292.60 9,294.30 9,292.60 9,294.30 4.0K
10:42 9,293.70 9,293.70 9,290.30 9,290.30 2.3K
10:43 9,293.70 9,293.70 9,293.70 9,293.70 5.2K
10:44 9,300.50 9,302.70 9,300.50 9,302.70 1.4K
10:45 9,302.70 9,302.70 9,295.20 9,295.20 2.7K
10:46 9,296.00 9,309.40 9,296.00 9,309.40 14.6K
10:47 9,307.70 9,307.70 9,306.10 9,306.10 6.8K
10:48 9,306.90 9,308.60 9,306.90 9,308.60 1.9K
10:49 9,306.10 9,306.90 9,306.10 9,306.90 0.9K
10:50 9,306.90 9,306.90 9,304.50 9,304.50 22.5K
10:51 9,312.80 9,314.50 9,312.80 9,314.50 12.1K
10:52 9,310.60 9,310.60 9,309.80 9,309.80 1.0K
10:53 9,308.10 9,308.10 9,308.10 9,308.10 1.3K
10:54 9,303.60 9,303.60 9,303.10 9,303.10 1.0K
10:55 9,303.10 9,303.10 9,294.50 9,294.50 17.7K
10:56 9,292.30 9,295.70 9,292.30 9,295.70 2.1K
10:57 9,297.90 9,302.60 9,297.90 9,302.60 9.2K
10:58 9,302.60 9,302.60 9,299.30 9,299.30 1.6K
10:59 9,296.20 9,296.80 9,296.20 9,296.80 1.9K
11:00 9,300.70 9,304.60 9,300.70 9,304.60 13.3K
11:01 9,304.60 9,304.60 9,304.60 9,304.60 0.7K
11:02 9,302.90 9,302.90 9,302.40 9,302.40 0.6K
11:03 9,304.60 9,306.30 9,304.60 9,306.30 2.5K
11:04 9,296.80 9,299.30 9,296.80 9,299.30 19.3K
11:05 9,299.30 9,299.30 9,297.00 9,297.00 0.7K
11:06 9,296.10 9,302.30 9,296.10 9,302.30 5.6K
11:07 9,294.40 9,295.30 9,294.40 9,295.30 9.2K
11:08 9,291.90 9,295.60 9,291.90 9,295.60 23.6K
11:09 9,298.90 9,301.40 9,298.90 9,301.40 2.4K
11:10 9,297.20 9,297.20 9,295.20 9,295.20 1.5K
11:11 9,297.40 9,299.70 9,297.40 9,299.70 2.3K
11:12 9,299.70 9,303.40 9,299.70 9,303.40 1.2K
11:13 9,302.50 9,302.50 9,301.90 9,301.90 0.4K
11:14 9,300.20 9,300.20 9,297.20 9,297.20 4.5K
11:15 9,293.30 9,293.30 9,293.30 9,293.30 8.7K
11:16 9,293.30 9,294.80 9,293.30 9,294.80 1.0K
11:17 9,297.10 9,297.10 9,297.10 9,297.10 1.7K
11:18 9,297.10 9,299.30 9,297.10 9,299.30 2.3K
11:19 9,295.50 9,297.10 9,295.50 9,297.10 3.3K
11:20 9,295.40 9,297.90 9,295.40 9,297.90 6.6K
11:21 9,296.40 9,297.10 9,296.40 9,297.10 0.8K
11:22 9,292.60 9,298.60 9,292.60 9,298.60 0.9K
11:23 9,298.60 9,298.60 9,298.50 9,298.50 5.6K
11:24 9,302.90 9,302.90 9,300.50 9,300.50 1.6K
11:25 9,299.70 9,305.70 9,299.70 9,305.70 39.7K
11:26 9,304.30 9,310.80 9,304.30 9,310.80 7.2K
11:27 9,306.60 9,306.60 9,306.60 9,306.60 2.8K
11:28 9,305.90 9,305.90 9,300.50 9,300.50 5.5K
11:29 9,293.80 9,298.30 9,293.80 9,298.30 14.6K
11:30 9,301.80 9,301.80 9,301.80 9,301.80 3.2K
11:31 9,297.30 9,297.30 9,295.60 9,295.60 2.9K
11:32 9,297.30 9,297.30 9,297.30 9,297.30 2.8K
11:33 9,297.30 9,297.30 9,297.30 9,297.30 2.9K
11:34 9,297.30 9,301.80 9,297.30 9,301.80 1.4K
11:35 9,304.30 9,304.30 9,304.30 9,304.30 1.2K
11:36 9,301.80 9,301.80 9,301.80 9,301.80 0.3K
11:37 9,301.80 9,304.20 9,301.80 9,304.20 6.9K
11:38 9,304.90 9,304.90 9,304.90 9,304.90 2.8K
11:39 9,305.70 9,305.70 9,304.90 9,304.90 12.4K
11:40 9,304.90 9,308.20 9,304.90 9,308.20 2.7K
11:41 9,309.90 9,309.90 9,305.20 9,305.20 259.9K
11:42 9,305.20 9,305.20 9,305.20 9,305.20 11.8K
11:43 9,301.90 9,302.00 9,301.90 9,302.00 6.8K
11:44 9,302.00 9,302.00 9,301.20 9,301.20 19.1K
11:45 9,296.80 9,296.80 9,296.80 9,296.80 1.7K
11:46 9,296.80 9,296.80 9,295.10 9,295.10 4.3K
11:47 9,293.60 9,299.10 9,293.60 9,299.10 2.7K
11:48 9,295.20 9,299.90 9,295.20 9,299.90 9.2K
11:49 9,302.30 9,302.30 9,301.50 9,301.50 0.6K
11:50 9,302.30 9,302.30 9,302.30 9,302.30 2.5K
11:51 9,306.00 9,306.00 9,306.00 9,306.00 14.5K
11:52 9,306.00 9,306.00 9,306.00 9,306.00 2.9K
11:53 9,311.20 9,315.70 9,311.20 9,315.70 2,081.7K
11:54 9,312.30 9,312.30 9,307.10 9,307.10 2.9K
11:55 9,313.20 9,313.20 9,313.20 9,313.20 9.7K
11:56 9,312.00 9,312.00 9,309.80 9,309.80 1.8K
11:57 9,309.80 9,312.00 9,309.80 9,312.00 0.2K
11:58 9,312.00 9,312.00 9,312.00 9,312.00 1.5K
11:59 9,309.80 9,309.80 9,309.80 9,309.80 3.2K
12:00 9,309.80 9,309.80 9,306.00 9,306.00 0.9K
12:01 9,306.00 9,306.00 9,301.50 9,301.50 27.2K
12:02 9,297.90 9,297.90 9,295.30 9,295.30 3.8K
12:03 9,295.30 9,295.30 9,290.00 9,290.00 4.7K
12:04 9,291.70 9,291.70 9,287.30 9,287.30 3.1K
12:05 9,287.10 9,291.60 9,287.10 9,291.60 10.3K
12:06 9,293.30 9,293.30 9,282.20 9,282.20 8.4K
12:07 9,283.90 9,284.70 9,283.90 9,284.70 4.8K
12:08 9,284.70 9,284.70 9,284.70 9,284.70 5.8K
12:09 9,282.40 9,284.70 9,282.40 9,284.70 2.6K
12:10 9,284.70 9,287.10 9,284.70 9,287.10 9.3K
12:11 9,286.30 9,286.30 9,283.00 9,283.00 3.2K
12:12 9,285.70 9,287.90 9,285.70 9,287.90 1.5K
12:13 9,288.70 9,288.70 9,276.40 9,276.40 7.2K
12:14 9,281.70 9,281.70 9,281.70 9,281.70 0.4K
12:15 9,281.70 9,281.70 9,280.00 9,280.00 1.8K
12:16 9,281.70 9,281.70 9,280.00 9,280.00 7.4K
12:17 9,280.30 9,283.30 9,280.30 9,283.30 12.9K
12:18 9,276.40 9,276.40 9,273.90 9,273.90 2.3K
12:19 9,277.80 9,280.80 9,277.80 9,280.80 5.4K
12:20 9,280.30 9,280.30 9,278.60 9,278.60 1.6K
12:21 9,280.80 9,280.80 9,278.80 9,278.80 4.5K
12:22 9,278.10 9,278.80 9,278.10 9,278.80 3.3K
12:23 9,278.80 9,278.80 9,276.60 9,276.60 0.3K
12:24 9,278.80 9,278.80 9,278.80 9,278.80 3.4K
12:25 9,270.40 9,270.40 9,268.20 9,268.20 1.1K
12:26 9,271.60 9,271.60 9,267.60 9,267.60 2.6K
12:27 9,272.40 9,272.40 9,265.40 9,265.40 1.3K
12:28 9,270.70 9,270.70 9,269.90 9,269.90 2.7K
12:29 9,263.90 9,265.40 9,263.90 9,265.40 2.2K
12:30 9,269.90 9,269.90 9,265.40 9,265.40 5.6K
12:31 9,265.90 9,265.90 9,262.80 9,262.80 20.2K
12:32 9,266.50 9,266.50 9,255.60 9,255.60 6.9K
12:33 9,254.90 9,256.40 9,254.90 9,256.40 3.0K
12:34 9,262.00 9,262.00 9,258.80 9,258.80 5.4K
12:35 9,260.50 9,260.50 9,252.40 9,252.40 5.7K
12:36 9,251.90 9,251.90 9,251.90 9,251.90 2.6K
12:37 9,254.10 9,254.10 9,254.10 9,254.10 23.0K
12:38 9,254.10 9,254.10 9,248.90 9,248.90 0.4K
12:39 9,249.60 9,249.60 9,249.60 9,249.60 1.8K
12:40 9,250.40 9,252.70 9,250.40 9,252.70 8.0K
12:41 9,254.90 9,254.90 9,252.40 9,252.40 1.8K
12:42 9,253.20 9,253.20 9,252.40 9,252.40 2.5K
12:43 9,254.90 9,254.90 9,249.60 9,249.60 2.1K
12:44 9,249.60 9,254.90 9,249.60 9,254.90 2.2K
12:45 9,250.70 9,250.70 9,241.20 9,241.20 14.3K
12:46 9,243.60 9,245.10 9,243.60 9,245.10 1.3K
12:47 9,245.90 9,245.90 9,238.50 9,238.50 9.5K
12:48 9,231.20 9,236.10 9,231.20 9,236.10 30.5K
12:49 9,240.20 9,240.20 9,239.50 9,239.50 0.5K
12:50 9,235.50 9,237.20 9,235.50 9,237.20 8.5K
12:51 9,235.80 9,235.80 9,234.20 9,234.20 4.5K
12:52 9,237.20 9,237.20 9,235.80 9,235.80 5.2K
12:53 9,232.40 9,232.40 9,232.40 9,232.40 7.4K
12:54 9,237.80 9,237.80 9,236.90 9,236.90 16.3K
12:55 9,236.90 9,236.90 9,236.90 9,236.90 1.3K
12:56 9,233.80 9,236.10 9,233.80 9,236.10 0.3K
12:57 9,232.40 9,236.10 9,232.40 9,236.10 6.2K
12:58 9,234.60 9,234.60 9,234.60 9,234.60 1.2K
12:59 9,236.90 9,236.90 9,230.80 9,230.80 7.1K
13:00 9,229.30 9,231.60 9,229.30 9,231.60 0.7K
13:01 9,227.10 9,231.60 9,227.10 9,231.60 1.5K
13:02 9,231.60 9,231.60 9,231.60 9,231.60 1.0K
13:03 9,232.40 9,233.90 9,232.40 9,233.90 124.8K
13:04 9,232.50 9,233.90 9,232.50 9,233.90 1.9K
13:05 9,234.70 9,243.70 9,234.70 9,243.70 6.6K
13:06 9,248.20 9,250.80 9,248.20 9,250.80 137.0K
13:07 9,254.70 9,254.70 9,253.90 9,253.90 21.6K
13:08 9,254.70 9,254.70 9,254.70 9,254.70 1.4K
13:09 9,253.90 9,253.90 9,253.90 9,253.90 0.4K
13:10 9,253.90 9,253.90 9,253.90 9,253.90 1.0K
13:11 9,255.50 9,255.50 9,255.50 9,255.50 37.1K
13:12 9,254.80 9,254.80 9,253.30 9,253.30 32.0K
13:13 9,251.70 9,251.70 9,251.70 9,251.70 3.6K
13:14 9,253.90 9,253.90 9,252.20 9,252.20 3.3K
13:15 9,252.20 9,252.20 9,252.20 9,252.20 1.6K
13:16 9,253.90 9,253.90 9,253.90 9,253.90 7.2K
13:17 9,253.90 9,253.90 9,247.80 9,247.80 2.5K
13:18 9,250.80 9,252.50 9,250.80 9,252.50 1.4K
13:19 9,252.20 9,252.20 9,252.20 9,252.20 0.7K
13:20 9,245.50 9,249.50 9,245.50 9,249.50 18.7K
13:21 9,250.20 9,250.20 9,248.50 9,248.50 1.8K
13:22 9,249.30 9,250.10 9,249.30 9,250.10 24.2K
13:23 9,249.30 9,250.10 9,249.30 9,250.10 6.3K
13:24 9,244.90 9,250.10 9,244.90 9,250.10 5.2K
13:25 9,250.10 9,250.10 9,250.10 9,250.10 0.9K
13:26 9,250.90 9,250.90 9,244.70 9,244.70 2.5K
13:27 9,247.60 9,251.80 9,247.60 9,251.80 6.3K
13:28 9,251.80 9,251.80 9,250.10 9,250.10 2.8K
13:29 9,248.10 9,249.60 9,248.10 9,249.60 1.2K
13:30 9,251.80 9,251.80 9,251.80 9,251.80 1.6K
13:31 9,251.00 9,251.00 9,248.80 9,248.80 17.5K
13:32 9,245.40 9,245.40 9,243.90 9,243.90 1.6K
13:33 9,248.40 9,248.40 9,246.20 9,246.20 0.4K
13:34 9,248.40 9,248.40 9,246.20 9,246.20 0.6K
13:35 9,248.40 9,248.40 9,247.60 9,247.60 1.4K
13:36 9,248.40 9,249.20 9,248.40 9,249.20 5.9K
13:37 9,250.70 9,251.50 9,250.70 9,251.50 2.2K
13:38 9,250.70 9,250.70 9,250.70 9,250.70 0.4K
13:39 9,252.90 9,252.90 9,251.50 9,251.50 0.8K
13:40 9,251.50 9,253.70 9,251.50 9,253.70 2.3K
13:41 9,252.90 9,252.90 9,252.00 9,252.00 4.0K
13:42 9,252.90 9,252.90 9,250.70 9,250.70 4.4K
13:43 9,249.20 9,249.20 9,249.00 9,249.00 0.7K
13:44 9,251.50 9,251.50 9,249.00 9,249.00 1.2K
13:45 9,247.50 9,247.50 9,242.80 9,242.80 5.7K
13:46 9,242.80 9,243.60 9,242.80 9,243.60 1.9K
13:47 9,245.00 9,245.00 9,245.00 9,245.00 0.8K
13:48 9,243.60 9,245.80 9,243.60 9,245.80 0.9K
13:49 9,243.60 9,245.00 9,243.60 9,245.00 1.2K
13:50 9,245.00 9,245.00 9,242.80 9,242.80 1.4K
13:51 9,241.30 9,243.60 9,241.30 9,243.60 5.6K
13:52 9,239.60 9,242.80 9,239.60 9,242.80 4.0K
13:53 9,243.30 9,243.30 9,242.80 9,242.80 1.2K
13:54 9,243.60 9,243.60 9,241.10 9,241.10 2.6K
13:55 9,244.10 9,244.10 9,239.60 9,239.60 14.0K
13:56 9,241.90 9,241.90 9,240.20 9,240.20 10.4K
13:57 9,232.70 9,232.70 9,231.20 9,231.20 12.6K
13:58 9,231.80 9,231.80 9,231.80 9,231.80 2.4K
13:59 9,229.50 9,229.50 9,228.70 9,228.70 1.8K
14:00 9,229.50 9,229.50 9,228.70 9,228.70 7.1K
14:01 9,231.00 9,233.50 9,231.00 9,233.50 1.1K
14:02 9,228.70 9,237.20 9,228.70 9,237.20 14.5K
14:03 9,231.00 9,231.00 9,229.30 9,229.30 10.2K
14:04 9,227.00 9,230.10 9,227.00 9,230.10 0.8K
14:05 9,229.30 9,229.30 9,227.20 9,227.20 30.5K
14:06 9,225.50 9,225.50 9,218.70 9,218.70 33.1K
14:07 9,218.70 9,223.20 9,218.70 9,223.20 0.6K
14:08 9,223.20 9,223.20 9,223.20 9,223.20 0.5K
14:09 9,222.40 9,222.40 9,218.70 9,218.70 1.2K
14:10 9,221.00 9,221.00 9,218.00 9,218.00 9.0K
14:11 9,218.00 9,218.00 9,214.60 9,214.60 10.8K
14:12 9,214.60 9,214.60 9,213.80 9,213.80 9.6K
14:13 9,218.30 9,218.30 9,218.30 9,218.30 5.5K
14:14 9,218.30 9,222.40 9,218.30 9,222.40 13.0K
14:15 9,220.20 9,220.20 9,219.40 9,219.40 0.2K
14:16 9,217.20 9,217.20 9,217.20 9,217.20 1.0K
14:17 9,219.40 9,220.20 9,219.40 9,220.20 4.3K
14:18 9,221.00 9,221.00 9,221.00 9,221.00 0.6K
14:19 9,219.30 9,219.30 9,217.00 9,217.00 2.2K
14:20 9,217.00 9,221.50 9,217.00 9,221.50 7.9K
14:21 9,227.70 9,227.70 9,227.70 9,227.70 0.4K
14:22 9,227.70 9,227.70 9,226.80 9,226.80 0.9K
14:23 9,227.70 9,228.50 9,227.70 9,228.50 3.8K
14:24 9,227.70 9,227.70 9,226.10 9,226.10 16.0K
14:25 9,221.60 9,224.70 9,221.60 9,224.70 1.6K
14:26 9,222.40 9,222.40 9,221.60 9,221.60 1.0K
14:27 9,223.90 9,223.90 9,223.90 9,223.90 23.4K
14:28 9,230.60 9,231.40 9,230.60 9,231.40 0.3K
14:29 9,231.40 9,231.40 9,226.10 9,226.10 1.5K
14:30 9,223.90 9,223.90 9,222.20 9,222.20 0.4K
14:31 9,225.30 9,225.30 9,219.90 9,219.90 14.3K
14:32 9,219.90 9,228.90 9,219.90 9,228.90 6.0K
14:33 9,231.40 9,231.40 9,226.30 9,226.30 56.6K
14:34 9,229.70 9,229.70 9,227.20 9,227.20 10.8K
14:35 9,233.60 9,235.90 9,233.60 9,235.90 4.4K
14:36 9,234.20 9,234.20 9,234.20 9,234.20 4.2K
14:37 9,233.50 9,235.00 9,233.50 9,235.00 0.3K
14:38 9,236.10 9,236.10 9,235.90 9,235.90 14.0K
14:39 9,235.90 9,235.90 9,235.10 9,235.10 1.0K
14:40 9,235.10 9,241.30 9,235.10 9,241.30 10.9K
14:41 9,241.30 9,241.30 9,241.30 9,241.30 1.9K
14:42 9,241.30 9,241.30 9,241.30 9,241.30 30.4K
14:43 9,239.00 9,243.00 9,239.00 9,243.00 1.7K
14:44 9,241.30 9,245.80 9,241.30 9,245.80 29.1K
14:45 9,240.50 9,242.70 9,240.50 9,242.70 15.8K
14:46 9,245.10 9,245.10 9,242.20 9,242.20 1.1K
14:47 9,244.40 9,245.20 9,244.40 9,245.20 21.3K
14:48 9,246.00 9,246.00 9,241.40 9,241.40 28.2K
14:49 9,243.60 9,243.60 9,243.00 9,243.00 2.0K
14:50 9,241.30 9,243.80 9,241.30 9,243.80 9.5K
14:51 9,241.00 9,241.00 9,239.30 9,239.30 1.3K
14:52 9,237.60 9,237.60 9,237.60 9,237.60 11.3K
14:53 9,240.60 9,242.30 9,240.60 9,242.30 8.6K
14:54 9,242.30 9,243.10 9,242.30 9,243.10 0.5K
14:55 9,241.40 9,241.40 9,241.40 9,241.40 3.5K
14:56 9,239.20 9,243.90 9,239.20 9,243.90 5.4K
14:57 9,243.90 9,244.70 9,243.90 9,244.70 0.9K
14:58 9,244.70 9,244.70 9,242.40 9,242.40 3.3K
14:59 9,241.60 9,241.60 9,241.60 9,241.60 5.4K
15:00 9,245.20 9,245.20 9,240.70 9,240.70 2.7K
15:01 9,243.00 9,243.00 9,242.20 9,242.20 1.4K
15:02 9,246.90 9,246.90 9,246.90 9,246.90 7.5K
15:03 9,246.90 9,246.90 9,246.10 9,246.10 2.9K
15:04 9,243.90 9,245.20 9,243.90 9,245.20 6.2K
15:05 9,244.70 9,245.20 9,244.70 9,245.20 17.4K
15:06 9,244.70 9,247.80 9,244.70 9,247.80 2.5K
15:07 9,244.40 9,245.20 9,244.40 9,245.20 2.0K
15:08 9,244.70 9,244.70 9,244.70 9,244.70 2.1K
15:09 9,243.00 9,243.00 9,243.00 9,243.00 13.2K
15:10 9,243.90 9,246.90 9,243.90 9,246.90 2.6K
15:11 9,243.00 9,245.20 9,243.00 9,245.20 2.3K
15:12 9,244.70 9,244.70 9,243.00 9,243.00 9.1K
15:13 9,244.70 9,244.70 9,244.70 9,244.70 3.0K
15:14 9,245.20 9,245.20 9,245.20 9,245.20 2.5K
15:15 9,243.00 9,246.90 9,243.00 9,246.90 15.8K
15:16 9,246.40 9,248.60 9,246.40 9,248.60 3.5K
15:17 9,248.10 9,250.30 9,248.10 9,250.30 44.6K
15:18 9,249.00 9,251.20 9,249.00 9,251.20 4.3K
15:19 9,250.30 9,250.30 9,248.10 9,248.10 2.5K
15:20 9,250.30 9,250.30 9,249.50 9,249.50 8.0K
15:21 9,246.40 9,250.30 9,246.40 9,250.30 11.2K
15:22 9,248.10 9,248.10 9,248.10 9,248.10 5.5K
15:23 9,249.50 9,249.50 9,248.10 9,248.10 74.1K
15:24 9,248.10 9,249.60 9,248.10 9,249.60 1.2K
15:25 9,248.10 9,255.70 9,248.10 9,255.70 86.3K
15:26 9,257.30 9,258.10 9,257.30 9,258.10 11.9K
15:27 9,258.10 9,258.80 9,258.10 9,258.80 0.6K
15:28 9,257.30 9,258.70 9,257.30 9,258.70 20.5K
15:29 9,256.50 9,257.90 9,256.50 9,257.90 1.7K
15:30 9,258.70 9,258.70 9,254.20 9,254.20 2.1K
15:31 9,254.20 9,255.00 9,254.20 9,255.00 8.3K
15:32 9,257.30 9,259.50 9,257.30 9,259.50 9.4K
15:33 9,259.50 9,259.50 9,259.50 9,259.50 14.7K
15:34 9,257.30 9,257.30 9,257.30 9,257.30 1.3K
15:35 9,255.00 9,255.00 9,249.90 9,249.90 38.8K
15:36 9,253.30 9,253.30 9,248.60 9,248.60 12.6K
15:37 9,254.40 9,254.40 9,253.60 9,253.60 26.3K
15:38 9,251.00 9,251.40 9,251.00 9,251.40 157.2K
15:39 9,255.30 9,255.30 9,253.10 9,253.10 1.1K
15:40 9,253.90 9,254.70 9,253.90 9,254.70 11.3K
15:41 9,253.00 9,262.20 9,253.00 9,262.20 19.3K
15:42 9,262.20 9,262.20 9,261.40 9,261.40 0.6K
15:43 9,259.90 9,259.90 9,259.10 9,259.10 15.9K
15:44 9,261.60 9,261.60 9,258.20 9,258.20 15.3K
15:45 9,256.20 9,259.30 9,256.20 9,259.30 3.1K
15:46 9,257.00 9,257.00 9,257.00 9,257.00 4.5K
15:47 9,256.20 9,259.30 9,256.20 9,259.30 3.1K
15:48 9,254.80 9,257.60 9,254.80 9,257.60 7.3K
15:49 9,259.30 9,259.30 9,256.10 9,256.10 28.0K
15:50 9,251.00 9,253.20 9,251.00 9,253.20 13.5K
15:51 9,251.00 9,253.20 9,251.00 9,253.20 19.7K
15:52 9,249.30 9,252.30 9,249.30 9,252.30 10.2K
15:53 9,251.50 9,258.50 9,251.50 9,258.50 9.0K
15:54 9,257.00 9,258.70 9,257.00 9,258.70 24.2K
15:55 9,258.20 9,258.20 9,258.20 9,258.20 1.8K
15:56 9,255.90 9,258.30 9,255.90 9,258.30 16.7K
15:57 9,259.20 9,262.20 9,259.20 9,262.20 59.5K
15:58 9,261.10 9,265.30 9,261.10 9,265.30 17.1K
15:59 9,263.00 9,263.00 9,262.60 9,262.60 29.8K
16:00 9,260.80 9,260.80 9,260.80 9,260.80 3.2K
16:01 9,260.80 9,260.80 9,260.80 9,260.80 0.0K
16:02 9,260.80 9,260.80 9,260.80 9,260.80 0.0K
16:03 9,260.80 9,260.80 9,260.80 9,260.80 0.0K
16:04 9,260.80 9,269.80 9,260.80 9,269.80 1,745.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available