S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,550.20 9,551.80 9,550.20 9,551.80 517.2K
10:01 9,547.00 9,561.60 9,547.00 9,561.60 13.5K
10:02 9,531.70 9,534.90 9,531.70 9,534.90 8.8K
10:03 9,534.90 9,534.90 9,533.00 9,533.00 7.1K
10:04 9,529.70 9,529.70 9,529.70 9,529.70 10.2K
10:05 9,547.20 9,547.20 9,545.60 9,545.60 11.3K
10:06 9,553.20 9,553.70 9,553.20 9,553.70 30.2K
10:07 9,557.10 9,558.20 9,557.10 9,558.20 8.0K
10:08 9,567.10 9,567.10 9,557.00 9,557.00 13.0K
10:09 9,561.40 9,561.40 9,559.90 9,559.90 12.6K
10:10 9,558.30 9,558.30 9,552.20 9,552.20 13.5K
10:11 9,553.40 9,553.40 9,534.80 9,534.80 15.9K
10:12 9,539.30 9,539.30 9,530.80 9,530.80 18.4K
10:13 9,539.30 9,541.00 9,539.30 9,541.00 23.6K
10:14 9,542.70 9,542.70 9,538.80 9,538.80 17.7K
10:15 9,542.10 9,542.10 9,542.10 9,542.10 3.4K
10:16 9,552.20 9,552.60 9,552.20 9,552.60 11.1K
10:17 9,552.60 9,560.50 9,552.60 9,560.50 1.8K
10:18 9,556.60 9,556.60 9,556.60 9,556.60 1.4K
10:19 9,561.60 9,561.60 9,560.50 9,560.50 2.8K
10:20 9,560.50 9,560.50 9,552.60 9,552.60 9.5K
10:21 9,554.90 9,554.90 9,548.10 9,548.10 6.8K
10:22 9,551.50 9,554.70 9,551.50 9,554.70 2.0K
10:23 9,555.50 9,555.50 9,553.00 9,553.00 1.0K
10:24 9,553.00 9,553.00 9,552.20 9,552.20 4.4K
10:25 9,553.90 9,557.80 9,553.90 9,557.80 1.3K
10:26 9,554.40 9,554.40 9,553.60 9,553.60 6.6K
10:27 9,566.70 9,566.70 9,563.40 9,563.40 7.3K
10:28 9,567.10 9,567.10 9,567.10 9,567.10 0.1K
10:29 9,567.10 9,567.10 9,559.20 9,559.20 7.9K
10:30 9,563.40 9,563.40 9,560.00 9,560.00 8.2K
10:31 9,565.10 9,572.40 9,565.10 9,572.40 5.8K
10:32 9,577.40 9,579.90 9,577.40 9,579.90 17.0K
10:33 9,583.30 9,587.00 9,583.30 9,587.00 8.5K
10:34 9,587.30 9,588.10 9,587.30 9,588.10 17.7K
10:35 9,597.10 9,599.00 9,597.10 9,599.00 7.7K
10:36 9,605.70 9,609.90 9,605.70 9,609.90 9.3K
10:37 9,603.70 9,603.70 9,594.20 9,594.20 6.9K
10:38 9,594.20 9,598.60 9,594.20 9,598.60 39.6K
10:39 9,598.60 9,600.30 9,598.60 9,600.30 4.7K
10:40 9,595.30 9,600.90 9,595.30 9,600.90 9.0K
10:41 9,603.10 9,603.10 9,599.20 9,599.20 10.7K
10:42 9,595.80 9,596.30 9,595.80 9,596.30 2.1K
10:43 9,588.50 9,592.90 9,588.50 9,592.90 5.3K
10:44 9,592.90 9,592.90 9,590.70 9,590.70 5.2K
10:45 9,592.90 9,592.90 9,590.70 9,590.70 8.0K
10:46 9,586.90 9,586.90 9,586.90 9,586.90 4.1K
10:47 9,592.90 9,592.90 9,580.70 9,580.70 6.1K
10:48 9,583.20 9,584.70 9,583.20 9,584.70 4.3K
10:49 9,582.80 9,584.70 9,582.80 9,584.70 3.1K
10:50 9,585.10 9,585.10 9,584.30 9,584.30 5.6K
10:51 9,584.30 9,584.30 9,584.00 9,584.00 1.3K
10:52 9,581.50 9,581.50 9,580.60 9,580.60 4.5K
10:53 9,584.00 9,584.00 9,582.30 9,582.30 2.9K
10:54 9,585.10 9,585.10 9,577.80 9,577.80 8.8K
10:55 9,582.30 9,582.30 9,582.30 9,582.30 6.0K
10:56 9,580.60 9,580.60 9,574.90 9,574.90 3.9K
10:57 9,573.30 9,573.30 9,568.60 9,568.60 1.3K
10:58 9,568.80 9,571.10 9,568.80 9,571.10 3.1K
10:59 9,572.50 9,572.50 9,568.80 9,568.80 1.8K
11:00 9,573.30 9,579.30 9,573.30 9,579.30 5.9K
11:01 9,580.00 9,580.00 9,576.10 9,576.10 4.3K
11:02 9,581.70 9,583.40 9,581.70 9,583.40 4.1K
11:03 9,581.70 9,582.60 9,581.70 9,582.60 4.2K
11:04 9,578.70 9,582.60 9,578.70 9,582.60 3.0K
11:05 9,585.60 9,585.60 9,581.10 9,581.10 5.9K
11:06 9,583.10 9,583.10 9,580.00 9,580.00 18.7K
11:07 9,581.70 9,582.20 9,581.70 9,582.20 31.1K
11:08 9,587.90 9,587.90 9,587.10 9,587.10 3.1K
11:09 9,587.90 9,587.90 9,587.90 9,587.90 4.3K
11:10 9,587.90 9,590.70 9,587.90 9,590.70 4.4K
11:11 9,585.70 9,586.80 9,585.70 9,586.80 19.3K
11:12 9,591.30 9,592.90 9,591.30 9,592.90 1.2K
11:13 9,587.40 9,591.40 9,587.40 9,591.40 2.1K
11:14 9,571.60 9,573.90 9,571.60 9,573.90 13.6K
11:15 9,578.40 9,578.40 9,577.80 9,577.80 6.3K
11:16 9,582.30 9,584.00 9,582.30 9,584.00 0.7K
11:17 9,584.00 9,588.50 9,584.00 9,588.50 1.1K
11:18 9,582.30 9,585.10 9,582.30 9,585.10 3.1K
11:19 9,579.00 9,579.00 9,578.90 9,578.90 3.3K
11:20 9,580.60 9,580.60 9,579.80 9,579.80 1.4K
11:21 9,583.40 9,583.40 9,578.90 9,578.90 4.1K
11:22 9,580.60 9,585.60 9,580.60 9,585.60 5.3K
11:23 9,583.40 9,585.60 9,583.40 9,585.60 28.4K
11:24 9,588.60 9,589.40 9,588.60 9,589.40 5.6K
11:25 9,581.70 9,584.80 9,581.70 9,584.80 4.7K
11:26 9,580.90 9,583.40 9,580.90 9,583.40 4.4K
11:27 9,584.80 9,584.80 9,583.40 9,583.40 1.0K
11:28 9,581.70 9,587.90 9,581.70 9,587.90 4.1K
11:29 9,587.90 9,587.90 9,587.90 9,587.90 6.7K
11:30 9,587.90 9,594.00 9,587.90 9,594.00 53.5K
11:31 9,594.00 9,598.80 9,594.00 9,598.80 13.0K
11:32 9,598.80 9,598.80 9,598.20 9,598.20 28.8K
11:33 9,606.90 9,606.90 9,605.80 9,605.80 12.4K
11:34 9,615.50 9,616.70 9,615.50 9,616.70 5.4K
11:35 9,617.20 9,617.20 9,617.20 9,617.20 4.1K
11:36 9,618.90 9,618.90 9,612.80 9,612.80 16.1K
11:37 9,611.90 9,617.20 9,611.90 9,617.20 5.4K
11:38 9,613.30 9,613.30 9,612.80 9,612.80 6.9K
11:39 9,610.50 9,610.50 9,609.10 9,609.10 9.7K
11:40 9,611.30 9,611.40 9,611.30 9,611.40 7.7K
11:41 9,612.00 9,612.00 9,612.00 9,612.00 16.8K
11:42 9,605.00 9,612.00 9,605.00 9,612.00 12.0K
11:43 9,620.10 9,627.10 9,620.10 9,627.10 11.4K
11:44 9,626.60 9,626.60 9,623.40 9,623.40 2.6K
11:45 9,621.70 9,626.20 9,621.70 9,626.20 4.4K
11:46 9,623.20 9,624.00 9,623.20 9,624.00 5.4K
11:47 9,624.00 9,626.20 9,624.00 9,626.20 4.8K
11:48 9,616.50 9,618.70 9,616.50 9,618.70 1.3K
11:49 9,616.50 9,618.70 9,616.50 9,618.70 6.6K
11:50 9,616.20 9,618.50 9,616.20 9,618.50 6.6K
11:51 9,620.90 9,623.20 9,620.90 9,623.20 9.1K
11:52 9,625.40 9,625.40 9,621.50 9,621.50 1.9K
11:53 9,621.50 9,625.40 9,621.50 9,625.40 5.3K
11:54 9,623.20 9,627.70 9,623.20 9,627.70 11.9K
11:55 9,627.70 9,631.50 9,627.70 9,631.50 1.7K
11:56 9,627.50 9,628.70 9,627.50 9,628.70 8.9K
11:57 9,631.30 9,633.50 9,631.30 9,633.50 16.6K
11:58 9,638.30 9,638.30 9,634.30 9,634.30 1.7K
11:59 9,636.00 9,636.00 9,632.10 9,632.10 1.3K
12:00 9,633.80 9,633.80 9,631.00 9,631.00 5.5K
12:01 9,632.50 9,632.50 9,630.80 9,630.80 1.6K
12:02 9,632.50 9,632.50 9,630.80 9,630.80 2.3K
12:03 9,638.30 9,639.20 9,638.30 9,639.20 0.4K
12:04 9,636.90 9,636.90 9,636.00 9,636.00 6.2K
12:05 9,636.00 9,636.90 9,636.00 9,636.90 3.2K
12:06 9,631.30 9,633.00 9,631.30 9,633.00 1.5K
12:07 9,633.80 9,633.80 9,633.80 9,633.80 1.4K
12:08 9,633.00 9,633.80 9,633.00 9,633.80 21.1K
12:09 9,633.80 9,640.00 9,633.80 9,640.00 1.9K
12:10 9,633.80 9,633.80 9,633.80 9,633.80 7.1K
12:11 9,638.30 9,638.30 9,637.50 9,637.50 2.2K
12:12 9,636.00 9,636.00 9,636.00 9,636.00 4.5K
12:13 9,635.50 9,635.50 9,629.00 9,629.00 4.7K
12:14 9,621.10 9,637.30 9,621.10 9,637.30 50.9K
12:15 9,632.70 9,634.90 9,632.70 9,634.90 49.9K
12:16 9,633.20 9,634.70 9,633.20 9,634.70 27.2K
12:17 9,635.60 9,635.60 9,635.60 9,635.60 2.1K
12:18 9,633.90 9,635.60 9,633.90 9,635.60 3.1K
12:19 9,635.60 9,640.70 9,635.60 9,640.70 5.8K
12:20 9,639.00 9,640.70 9,639.00 9,640.70 2.1K
12:21 9,637.50 9,637.50 9,637.50 9,637.50 4.1K
12:22 9,634.50 9,634.50 9,632.30 9,632.30 3.2K
12:23 9,633.10 9,636.70 9,633.10 9,636.70 4.3K
12:24 9,639.80 9,639.80 9,639.80 9,639.80 2.2K
12:25 9,639.80 9,639.80 9,639.80 9,639.80 10.0K
12:26 9,639.00 9,639.00 9,639.00 9,639.00 1.6K
12:27 9,638.20 9,639.00 9,638.20 9,639.00 4.4K
12:28 9,641.20 9,641.20 9,637.50 9,637.50 1.9K
12:29 9,641.20 9,641.20 9,639.00 9,639.00 1.2K
12:30 9,639.00 9,639.00 9,636.70 9,636.70 2.1K
12:31 9,639.80 9,639.80 9,633.10 9,633.10 4.8K
12:32 9,635.30 9,636.70 9,635.30 9,636.70 4.9K
12:33 9,639.00 9,641.20 9,639.00 9,641.20 1.4K
12:34 9,636.70 9,636.70 9,636.70 9,636.70 9.7K
12:35 9,636.20 9,636.70 9,636.20 9,636.70 1.8K
12:36 9,633.70 9,635.80 9,633.70 9,635.80 4.6K
12:37 9,641.50 9,641.50 9,639.00 9,639.00 2.9K
12:38 9,641.20 9,641.20 9,637.80 9,637.80 9.5K
12:39 9,626.00 9,626.00 9,626.00 9,626.00 27.2K
12:40 9,626.00 9,630.00 9,626.00 9,630.00 1.4K
12:41 9,627.70 9,627.70 9,626.90 9,626.90 3.8K
12:42 9,627.70 9,627.70 9,627.70 9,627.70 2.1K
12:43 9,626.90 9,626.90 9,626.30 9,626.30 0.9K
12:44 9,628.50 9,632.20 9,628.50 9,632.20 7.8K
12:45 9,634.10 9,634.90 9,634.10 9,634.90 28.7K
12:46 9,637.20 9,637.20 9,637.20 9,637.20 1.3K
12:47 9,636.40 9,641.90 9,636.40 9,641.90 15.0K
12:48 9,633.80 9,634.60 9,633.80 9,634.60 7.0K
12:49 9,626.80 9,626.80 9,626.30 9,626.30 10.8K
12:50 9,624.60 9,626.30 9,624.60 9,626.30 0.8K
12:51 9,624.60 9,627.70 9,624.60 9,627.70 2.2K
12:52 9,627.70 9,628.50 9,627.70 9,628.50 11.2K
12:53 9,626.30 9,626.30 9,625.50 9,625.50 0.3K
12:54 9,626.30 9,630.20 9,626.30 9,630.20 1.7K
12:55 9,628.50 9,628.50 9,628.50 9,628.50 1.9K
12:56 9,627.20 9,630.00 9,627.20 9,630.00 1.8K
12:57 9,630.20 9,630.20 9,629.00 9,629.00 0.7K
12:58 9,626.30 9,627.70 9,626.30 9,627.70 1.6K
12:59 9,629.40 9,629.40 9,625.50 9,625.50 1.7K
13:00 9,627.20 9,632.20 9,627.20 9,632.20 9.3K
13:01 9,631.70 9,631.70 9,630.70 9,630.70 2.9K
13:02 9,630.70 9,632.20 9,630.70 9,632.20 2.5K
13:03 9,630.00 9,632.70 9,630.00 9,632.70 4.3K
13:04 9,629.70 9,633.00 9,629.70 9,633.00 2.2K
13:05 9,633.00 9,634.40 9,633.00 9,634.40 2.7K
13:06 9,633.90 9,636.70 9,633.90 9,636.70 2.4K
13:07 9,636.70 9,636.70 9,636.70 9,636.70 2.2K
13:08 9,635.80 9,638.90 9,635.80 9,638.90 3.3K
13:09 9,639.70 9,639.70 9,634.40 9,634.40 2.0K
13:10 9,638.90 9,638.90 9,636.70 9,636.70 3.2K
13:11 9,637.20 9,637.20 9,629.70 9,629.70 27.1K
13:12 9,631.40 9,631.40 9,625.90 9,625.90 1.5K
13:13 9,625.90 9,628.00 9,625.90 9,628.00 8.4K
13:14 9,626.40 9,628.00 9,626.40 9,628.00 2.4K
13:15 9,630.30 9,630.30 9,625.00 9,625.00 2.0K
13:16 9,622.50 9,627.20 9,622.50 9,627.20 2.8K
13:17 9,625.50 9,628.70 9,625.50 9,628.70 6.6K
13:18 9,633.40 9,638.30 9,633.40 9,638.30 14.6K
13:19 9,633.40 9,636.40 9,633.40 9,636.40 1.4K
13:20 9,638.10 9,638.10 9,636.40 9,636.40 1.4K
13:21 9,636.40 9,638.10 9,636.40 9,638.10 1.4K
13:22 9,638.10 9,638.10 9,634.90 9,634.90 15.7K
13:23 9,636.60 9,636.60 9,633.40 9,633.40 5.8K
13:24 9,633.40 9,635.70 9,633.40 9,635.70 2.3K
13:25 9,633.40 9,633.40 9,632.60 9,632.60 26.4K
13:26 9,627.00 9,631.50 9,627.00 9,631.50 9.8K
13:27 9,633.20 9,633.20 9,624.70 9,624.70 1.1K
13:28 9,625.80 9,630.30 9,625.80 9,630.30 10.9K
13:29 9,628.00 9,628.00 9,626.30 9,626.30 1.8K
13:30 9,625.80 9,625.80 9,623.50 9,623.50 15.7K
13:31 9,618.80 9,629.50 9,618.80 9,629.50 3.3K
13:32 9,626.70 9,627.20 9,626.70 9,627.20 0.7K
13:33 9,629.50 9,629.50 9,629.50 9,629.50 2.0K
13:34 9,627.80 9,627.80 9,626.70 9,626.70 2.6K
13:35 9,625.00 9,629.50 9,625.00 9,629.50 2.6K
13:36 9,627.20 9,629.50 9,627.20 9,629.50 1.0K
13:37 9,628.70 9,629.50 9,628.70 9,629.50 1.8K
13:38 9,629.50 9,630.30 9,629.50 9,630.30 27.5K
13:39 9,625.80 9,632.20 9,625.80 9,632.20 8.4K
13:40 9,631.70 9,633.90 9,631.70 9,633.90 1.2K
13:41 9,634.40 9,634.40 9,634.40 9,634.40 5.1K
13:42 9,632.20 9,635.20 9,632.20 9,635.20 1.9K
13:43 9,632.40 9,636.90 9,632.40 9,636.90 1.3K
13:44 9,631.70 9,634.40 9,631.70 9,634.40 1.6K
13:45 9,631.40 9,634.40 9,631.40 9,634.40 8.8K
13:46 9,633.00 9,633.00 9,630.00 9,630.00 1.3K
13:47 9,634.40 9,634.40 9,630.00 9,630.00 1.5K
13:48 9,633.70 9,633.70 9,633.70 9,633.70 7.0K
13:49 9,633.90 9,635.60 9,633.90 9,635.60 27.5K
13:50 9,654.60 9,662.40 9,654.60 9,662.40 101.7K
13:51 9,663.50 9,663.50 9,663.00 9,663.00 7.2K
13:52 9,664.70 9,664.70 9,663.50 9,663.50 7.4K
13:53 9,665.20 9,666.90 9,665.20 9,666.90 4.3K
13:54 9,657.90 9,660.70 9,657.90 9,660.70 2.8K
13:55 9,660.20 9,660.20 9,655.70 9,655.70 3.9K
13:56 9,658.50 9,658.50 9,656.80 9,656.80 2.9K
13:57 9,656.80 9,656.80 9,654.60 9,654.60 2.5K
13:58 9,659.00 9,659.00 9,659.00 9,659.00 2.6K
13:59 9,654.60 9,658.90 9,654.60 9,658.90 16.7K
14:00 9,657.90 9,659.60 9,657.90 9,659.60 3.4K
14:01 9,663.30 9,663.30 9,650.10 9,650.10 21.0K
14:02 9,651.80 9,651.80 9,649.30 9,649.30 7.0K
14:03 9,648.90 9,648.90 9,648.90 9,648.90 1.9K
14:04 9,651.20 9,651.20 9,648.80 9,648.80 14.3K
14:05 9,648.80 9,648.80 9,648.10 9,648.10 5.3K
14:06 9,653.30 9,653.30 9,651.80 9,651.80 1.4K
14:07 9,654.10 9,654.10 9,641.70 9,641.70 22.3K
14:08 9,640.90 9,640.90 9,640.90 9,640.90 21.3K
14:09 9,645.40 9,645.40 9,645.40 9,645.40 3.8K
14:10 9,640.90 9,646.20 9,640.90 9,646.20 16.4K
14:11 9,641.70 9,642.60 9,641.70 9,642.60 2.0K
14:12 9,647.90 9,647.90 9,645.40 9,645.40 8.1K
14:13 9,644.90 9,647.10 9,644.90 9,647.10 8.2K
14:14 9,647.90 9,647.90 9,644.90 9,644.90 3.0K
14:15 9,641.70 9,641.70 9,638.10 9,638.10 7.1K
14:16 9,640.40 9,640.40 9,639.50 9,639.50 3.9K
14:17 9,641.20 9,643.40 9,641.20 9,643.40 18.0K
14:18 9,641.20 9,642.60 9,641.20 9,642.60 2.9K
14:19 9,640.40 9,642.60 9,640.40 9,642.60 10.9K
14:20 9,640.90 9,647.90 9,640.90 9,647.90 10.2K
14:21 9,652.40 9,654.10 9,652.40 9,654.10 10.4K
14:22 9,653.30 9,653.30 9,650.50 9,650.50 1.1K
14:23 9,654.10 9,655.00 9,654.10 9,655.00 7.2K
14:24 9,657.50 9,657.50 9,652.20 9,652.20 1.0K
14:25 9,654.40 9,654.40 9,651.30 9,651.30 1.3K
14:26 9,657.50 9,657.50 9,649.60 9,649.60 2.2K
14:27 9,651.30 9,658.00 9,651.30 9,658.00 6.6K
14:28 9,659.30 9,659.30 9,656.50 9,656.50 5.0K
14:29 9,653.30 9,653.30 9,652.70 9,652.70 1.9K
14:30 9,652.70 9,652.70 9,651.80 9,651.80 10.3K
14:31 9,647.60 9,651.80 9,647.60 9,651.80 10.5K
14:32 9,652.40 9,653.20 9,652.40 9,653.20 2.4K
14:33 9,655.40 9,655.40 9,655.00 9,655.00 8.6K
14:34 9,657.10 9,660.90 9,657.10 9,660.90 20.5K
14:35 9,657.20 9,661.70 9,657.20 9,661.70 10.1K
14:36 9,658.10 9,661.80 9,658.10 9,661.80 4.0K
14:37 9,657.30 9,657.30 9,656.50 9,656.50 2.3K
14:38 9,654.90 9,657.30 9,654.90 9,657.30 1.5K
14:39 9,651.20 9,655.90 9,651.20 9,655.90 12.4K
14:40 9,655.90 9,655.90 9,655.60 9,655.60 9.4K
14:41 9,647.90 9,653.90 9,647.90 9,653.90 25.6K
14:42 9,652.20 9,652.20 9,649.50 9,649.50 8.2K
14:43 9,653.90 9,653.90 9,649.50 9,649.50 2.5K
14:44 9,651.70 9,653.20 9,651.70 9,653.20 1.1K
14:45 9,651.70 9,656.20 9,651.70 9,656.20 4.8K
14:46 9,655.60 9,655.60 9,653.80 9,653.80 24.8K
14:47 9,657.80 9,657.80 9,654.70 9,654.70 15.8K
14:48 9,658.40 9,658.40 9,653.90 9,653.90 0.8K
14:49 9,656.20 9,656.20 9,656.20 9,656.20 5.4K
14:50 9,655.60 9,655.60 9,652.20 9,652.20 7.9K
14:51 9,656.20 9,656.20 9,656.20 9,656.20 1.4K
14:52 9,654.70 9,658.40 9,654.70 9,658.40 1.6K
14:53 9,659.20 9,660.00 9,659.20 9,660.00 19.8K
14:54 9,655.50 9,659.20 9,655.50 9,659.20 2.3K
14:55 9,660.00 9,660.00 9,660.00 9,660.00 1.9K
14:56 9,655.50 9,660.00 9,655.50 9,660.00 1.8K
14:57 9,660.00 9,660.00 9,659.20 9,659.20 14.5K
14:58 9,658.70 9,658.70 9,655.50 9,655.50 25.2K
14:59 9,648.80 9,648.80 9,648.80 9,648.80 3.5K
15:00 9,644.90 9,644.90 9,644.90 9,644.90 55.9K
15:01 9,650.20 9,650.20 9,648.30 9,648.30 17.0K
15:02 9,656.70 9,656.70 9,656.70 9,656.70 3.3K
15:03 9,656.70 9,660.60 9,656.70 9,660.60 1.3K
15:04 9,658.90 9,660.60 9,658.90 9,660.60 2.5K
15:05 9,657.50 9,658.40 9,657.50 9,658.40 3.3K
15:06 9,655.80 9,658.90 9,655.80 9,658.90 2.4K
15:07 9,655.20 9,657.50 9,655.20 9,657.50 34.0K
15:08 9,653.50 9,659.00 9,653.50 9,659.00 6.2K
15:09 9,663.00 9,663.00 9,654.40 9,654.40 130.9K
15:10 9,651.00 9,651.00 9,648.00 9,648.00 30.2K
15:11 9,644.20 9,651.60 9,644.20 9,651.60 38.4K
15:12 9,665.90 9,665.90 9,661.20 9,661.20 3.2K
15:13 9,663.50 9,668.20 9,663.50 9,668.20 5.0K
15:14 9,666.50 9,666.50 9,665.00 9,665.00 2.8K
15:15 9,665.60 9,667.30 9,665.60 9,667.30 4.8K
15:16 9,661.90 9,671.50 9,661.90 9,671.50 9.2K
15:17 9,671.50 9,671.50 9,667.80 9,667.80 11.0K
15:18 9,667.80 9,667.80 9,663.30 9,663.30 34.0K
15:19 9,664.40 9,664.40 9,658.20 9,658.20 8.6K
15:20 9,658.20 9,663.50 9,658.20 9,663.50 15.0K
15:21 9,665.20 9,665.20 9,665.00 9,665.00 7.5K
15:22 9,665.00 9,665.00 9,662.60 9,662.60 15.7K
15:23 9,660.90 9,666.70 9,660.90 9,666.70 18.9K
15:24 9,671.80 9,672.90 9,671.80 9,672.90 9.5K
15:25 9,674.60 9,680.00 9,674.60 9,680.00 15.0K
15:26 9,680.00 9,680.00 9,675.20 9,675.20 5.4K
15:27 9,677.80 9,680.00 9,677.80 9,680.00 8.5K
15:28 9,675.20 9,675.20 9,675.20 9,675.20 12.0K
15:29 9,676.70 9,676.70 9,672.20 9,672.20 17.4K
15:30 9,674.50 9,674.50 9,674.50 9,674.50 4.6K
15:31 9,669.90 9,670.70 9,669.90 9,670.70 27.7K
15:32 9,664.10 9,664.90 9,664.10 9,664.90 5.5K
15:33 9,669.30 9,669.30 9,657.80 9,657.80 9.6K
15:34 9,655.30 9,655.30 9,651.70 9,651.70 10.0K
15:35 9,656.20 9,656.20 9,655.30 9,655.30 2.1K
15:36 9,654.20 9,655.30 9,654.20 9,655.30 3.8K
15:37 9,651.60 9,655.30 9,651.60 9,655.30 4.3K
15:38 9,655.30 9,658.30 9,655.30 9,658.30 8.5K
15:39 9,657.00 9,662.40 9,657.00 9,662.40 25.9K
15:40 9,659.80 9,659.80 9,653.00 9,653.00 13.6K
15:41 9,656.40 9,656.40 9,656.40 9,656.40 12.4K
15:42 9,654.20 9,655.30 9,654.20 9,655.30 11.3K
15:43 9,661.50 9,661.50 9,658.70 9,658.70 5.2K
15:44 9,655.00 9,655.00 9,650.80 9,650.80 28.0K
15:45 9,654.20 9,654.20 9,646.30 9,646.30 11.8K
15:46 9,638.70 9,638.70 9,637.20 9,637.20 14.7K
15:47 9,640.20 9,640.20 9,639.70 9,639.70 11.7K
15:48 9,642.30 9,645.30 9,642.30 9,645.30 17.7K
15:49 9,646.70 9,646.70 9,646.70 9,646.70 9.6K
15:50 9,646.70 9,650.60 9,646.70 9,650.60 24.2K
15:51 9,652.80 9,652.80 9,648.30 9,648.30 21.1K
15:52 9,653.60 9,653.60 9,650.80 9,650.80 21.3K
15:53 9,649.10 9,654.50 9,649.10 9,654.50 20.0K
15:54 9,652.80 9,652.80 9,652.80 9,652.80 8.0K
15:55 9,652.80 9,652.80 9,652.80 9,652.80 20.4K
15:56 9,648.30 9,650.00 9,648.30 9,650.00 13.5K
15:57 9,646.60 9,654.50 9,646.60 9,654.50 19.8K
15:58 9,638.70 9,638.70 9,638.70 9,638.70 7.5K
15:59 9,638.70 9,645.00 9,638.70 9,645.00 13.0K
16:00 9,646.60 9,646.60 9,646.60 9,646.60 2.1K
16:01 9,646.60 9,646.60 9,646.60 9,646.60 0.0K
16:02 9,646.60 9,646.60 9,646.60 9,646.60 0.0K
16:03 9,646.60 9,646.60 9,646.60 9,646.60 0.0K
16:04 9,646.60 9,646.60 9,644.40 9,644.40 2,298.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available