S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,127.80 10,136.30 10,127.80 10,136.30 1,057.1K
10:00 10,114.60 10,137.90 10,114.60 10,137.90 61.1K
10:01 10,128.50 10,128.50 10,127.70 10,127.70 24.4K
10:02 10,128.80 10,128.80 10,125.40 10,125.40 15.3K
10:03 10,127.00 10,127.00 10,115.20 10,115.20 39.8K
10:04 10,129.20 10,129.20 10,112.90 10,112.90 10.0K
10:05 10,131.60 10,131.60 10,130.80 10,130.80 51.0K
10:06 10,143.00 10,143.00 10,134.60 10,134.60 23.1K
10:07 10,146.70 10,146.70 10,131.20 10,131.20 16.6K
10:08 10,131.20 10,131.20 10,131.20 10,131.20 27.4K
10:09 10,130.10 10,133.40 10,130.10 10,133.40 21.7K
10:10 10,143.30 10,143.30 10,143.00 10,143.00 12.5K
10:11 10,139.60 10,139.60 10,136.40 10,136.40 22.2K
10:12 10,133.90 10,137.30 10,133.90 10,137.30 3.1K
10:13 10,142.50 10,142.50 10,135.80 10,135.80 50.2K
10:14 10,134.90 10,134.90 10,127.40 10,127.40 11.0K
10:15 10,127.40 10,127.40 10,115.50 10,115.50 29.9K
10:16 10,107.80 10,107.80 10,092.30 10,092.30 2.7K
10:17 10,093.10 10,103.60 10,093.10 10,103.60 5.7K
10:18 10,105.20 10,120.20 10,105.20 10,120.20 119.9K
10:19 10,119.40 10,119.40 10,115.30 10,115.30 3.5K
10:20 10,112.20 10,124.30 10,112.20 10,124.30 21.0K
10:21 10,119.80 10,122.10 10,119.80 10,122.10 8.1K
10:22 10,115.30 10,115.30 10,103.00 10,103.00 18.4K
10:23 10,103.00 10,103.00 10,096.20 10,096.20 9.9K
10:24 10,098.50 10,098.50 10,094.00 10,094.00 12.4K
10:25 10,091.70 10,091.70 10,086.40 10,086.40 10.6K
10:26 10,089.50 10,089.50 10,089.50 10,089.50 6.3K
10:27 10,088.70 10,090.90 10,088.70 10,090.90 7.4K
10:28 10,091.70 10,091.70 10,087.50 10,087.50 9.3K
10:29 10,087.50 10,087.50 10,084.90 10,084.90 2.9K
10:30 10,083.30 10,083.30 10,076.30 10,076.30 46.4K
10:31 10,072.90 10,073.60 10,072.90 10,073.60 22.4K
10:32 10,080.70 10,080.70 10,080.70 10,080.70 15.4K
10:33 10,076.60 10,076.60 10,072.50 10,072.50 16.4K
10:34 10,071.70 10,071.70 10,069.50 10,069.50 3.2K
10:35 10,071.00 10,071.00 10,069.50 10,069.50 6.7K
10:36 10,070.30 10,075.10 10,070.30 10,075.10 13.1K
10:37 10,081.90 10,082.70 10,081.90 10,082.70 1.1K
10:38 10,081.00 10,081.60 10,081.00 10,081.60 51.3K
10:39 10,081.60 10,084.10 10,081.60 10,084.10 14.5K
10:40 10,082.40 10,090.90 10,082.40 10,090.90 11.3K
10:41 10,095.10 10,095.10 10,094.40 10,094.40 19.1K
10:42 10,091.40 10,100.10 10,091.40 10,100.10 6.9K
10:43 10,096.30 10,096.30 10,094.00 10,094.00 5.6K
10:44 10,094.00 10,094.00 10,092.40 10,092.40 40.1K
10:45 10,087.20 10,087.20 10,086.40 10,086.40 5.7K
10:46 10,090.90 10,091.60 10,090.90 10,091.60 10.0K
10:47 10,090.90 10,096.90 10,090.90 10,096.90 14.8K
10:48 10,096.90 10,105.90 10,096.90 10,105.90 13.7K
10:49 10,105.90 10,109.60 10,105.90 10,109.60 7.6K
10:50 10,106.20 10,107.90 10,106.20 10,107.90 12.3K
10:51 10,113.10 10,114.80 10,113.10 10,114.80 10.2K
10:52 10,109.30 10,109.30 10,108.50 10,108.50 11.4K
10:53 10,108.50 10,112.70 10,108.50 10,112.70 19.5K
10:54 10,112.70 10,117.60 10,112.70 10,117.60 28.6K
10:55 10,122.50 10,122.50 10,119.80 10,119.80 10.4K
10:56 10,117.20 10,117.20 10,117.20 10,117.20 24.2K
10:57 10,109.60 10,112.20 10,109.60 10,112.20 25.8K
10:58 10,113.80 10,113.80 10,112.20 10,112.20 8.3K
10:59 10,119.10 10,119.10 10,105.70 10,105.70 11.8K
11:00 10,104.90 10,115.60 10,104.90 10,115.60 38.8K
11:01 10,113.30 10,113.30 10,112.70 10,112.70 2.4K
11:02 10,111.10 10,116.70 10,111.10 10,116.70 8.7K
11:03 10,112.20 10,117.90 10,112.20 10,117.90 9.1K
11:04 10,117.90 10,124.30 10,117.90 10,124.30 12.1K
11:05 10,124.30 10,124.30 10,122.90 10,122.90 38.1K
11:06 10,125.50 10,128.60 10,125.50 10,128.60 49.0K
11:07 10,136.10 10,136.10 10,133.80 10,133.80 4.6K
11:08 10,129.30 10,129.30 10,126.10 10,126.10 7.3K
11:09 10,126.10 10,126.10 10,122.70 10,122.70 15.3K
11:10 10,117.40 10,121.90 10,117.40 10,121.90 7.6K
11:11 10,127.40 10,127.40 10,127.40 10,127.40 23.2K
11:12 10,130.50 10,133.00 10,130.50 10,133.00 19.8K
11:13 10,130.80 10,132.60 10,130.80 10,132.60 43.5K
11:14 10,126.50 10,126.50 10,126.50 10,126.50 11.5K
11:15 10,124.20 10,124.20 10,122.70 10,122.70 22.0K
11:16 10,121.90 10,123.50 10,121.90 10,123.50 2.5K
11:17 10,131.50 10,131.50 10,131.50 10,131.50 5.7K
11:18 10,131.50 10,133.00 10,131.50 10,133.00 10.8K
11:19 10,132.80 10,134.50 10,132.80 10,134.50 6.9K
11:20 10,134.50 10,135.30 10,134.50 10,135.30 8.0K
11:21 10,132.20 10,133.00 10,132.20 10,133.00 25.0K
11:22 10,133.70 10,134.50 10,133.70 10,134.50 27.2K
11:23 10,131.90 10,131.90 10,124.80 10,124.80 41.2K
11:24 10,132.90 10,132.90 10,131.20 10,131.20 2.8K
11:25 10,131.20 10,131.20 10,130.40 10,130.40 79.6K
11:26 10,132.10 10,132.10 10,129.90 10,129.90 34.8K
11:27 10,132.10 10,132.10 10,132.10 10,132.10 2.0K
11:28 10,128.20 10,132.10 10,128.20 10,132.10 8.2K
11:29 10,128.20 10,131.20 10,128.20 10,131.20 10.5K
11:30 10,132.10 10,132.90 10,132.10 10,132.90 8.3K
11:31 10,132.90 10,132.90 10,132.10 10,132.10 9.4K
11:32 10,130.70 10,130.70 10,129.90 10,129.90 12.8K
11:33 10,133.80 10,141.90 10,133.80 10,141.90 65.8K
11:34 10,137.70 10,141.40 10,137.70 10,141.40 14.9K
11:35 10,138.40 10,143.10 10,138.40 10,143.10 6.3K
11:36 10,143.10 10,144.50 10,143.10 10,144.50 7.1K
11:37 10,146.20 10,146.20 10,146.20 10,146.20 7.0K
11:38 10,144.00 10,144.80 10,144.00 10,144.80 9.0K
11:39 10,145.70 10,145.80 10,145.70 10,145.80 115.9K
11:40 10,150.50 10,150.50 10,148.80 10,148.80 99.4K
11:41 10,155.40 10,155.40 10,154.20 10,154.20 21.7K
11:42 10,154.20 10,154.20 10,153.70 10,153.70 13.9K
11:43 10,153.10 10,153.10 10,153.10 10,153.10 9.7K
11:44 10,151.70 10,154.80 10,151.70 10,154.80 31.0K
11:45 10,153.10 10,153.10 10,153.10 10,153.10 28.2K
11:46 10,150.40 10,154.30 10,150.40 10,154.30 48.2K
11:47 10,159.00 10,159.50 10,159.00 10,159.50 63.2K
11:48 10,161.00 10,165.40 10,161.00 10,165.40 14.3K
11:49 10,166.00 10,166.00 10,166.00 10,166.00 9.7K
11:50 10,169.40 10,169.40 10,168.60 10,168.60 26.7K
11:51 10,171.10 10,171.10 10,171.10 10,171.10 9.7K
11:52 10,171.10 10,171.10 10,168.60 10,168.60 10.0K
11:53 10,168.60 10,168.60 10,164.10 10,164.10 3.2K
11:54 10,162.40 10,163.20 10,162.40 10,163.20 3.2K
11:55 10,164.90 10,164.90 10,164.00 10,164.00 28.4K
11:56 10,171.00 10,171.00 10,171.00 10,171.00 22.7K
11:57 10,168.70 10,168.70 10,166.50 10,166.50 35.7K
11:58 10,152.40 10,152.40 10,149.30 10,149.30 79.8K
11:59 10,149.80 10,151.50 10,149.80 10,151.50 1.4K
12:00 10,155.10 10,155.10 10,154.40 10,154.40 3.5K
12:01 10,152.10 10,154.40 10,152.10 10,154.40 2.0K
12:02 10,150.00 10,150.80 10,150.00 10,150.80 1.4K
12:03 10,153.60 10,154.40 10,153.60 10,154.40 60.8K
12:04 10,163.40 10,163.40 10,162.50 10,162.50 2.2K
12:05 10,167.80 10,167.80 10,165.30 10,165.30 19.0K
12:06 10,169.50 10,169.50 10,168.70 10,168.70 29.2K
12:07 10,164.20 10,168.70 10,164.20 10,168.70 2.8K
12:08 10,167.90 10,167.90 10,167.90 10,167.90 10.8K
12:09 10,171.30 10,171.30 10,171.30 10,171.30 6.8K
12:10 10,166.20 10,166.20 10,166.20 10,166.20 11.4K
12:11 10,169.30 10,170.70 10,169.30 10,170.70 36.2K
12:12 10,169.60 10,179.10 10,169.60 10,179.10 9.8K
12:13 10,173.80 10,173.80 10,173.00 10,173.00 33.7K
12:14 10,170.10 10,170.10 10,168.80 10,168.80 7.3K
12:15 10,168.50 10,168.50 10,168.50 10,168.50 41.4K
12:16 10,168.50 10,168.50 10,168.50 10,168.50 4.9K
12:17 10,164.60 10,170.10 10,164.60 10,170.10 41.0K
12:18 10,167.10 10,174.70 10,167.10 10,174.70 12.7K
12:19 10,175.50 10,175.50 10,174.70 10,174.70 53.0K
12:20 10,173.00 10,174.70 10,173.00 10,174.70 6.7K
12:21 10,171.30 10,174.60 10,171.30 10,174.60 4.2K
12:22 10,174.70 10,174.70 10,174.10 10,174.10 11.1K
12:23 10,174.10 10,174.10 10,171.80 10,171.80 12.8K
12:24 10,173.30 10,174.70 10,173.30 10,174.70 20.8K
12:25 10,169.10 10,174.40 10,169.10 10,174.40 23.0K
12:26 10,169.90 10,170.70 10,169.90 10,170.70 8.4K
12:27 10,170.80 10,170.80 10,170.40 10,170.40 12.3K
12:28 10,169.50 10,169.50 10,167.90 10,167.90 19.0K
12:29 10,161.80 10,164.50 10,161.80 10,164.50 5.1K
12:30 10,166.10 10,166.10 10,164.80 10,164.80 10.4K
12:31 10,167.90 10,167.90 10,164.50 10,164.50 8.9K
12:32 10,162.30 10,167.80 10,162.30 10,167.80 7.3K
12:33 10,166.20 10,166.80 10,166.20 10,166.80 8.1K
12:34 10,166.80 10,169.80 10,166.80 10,169.80 5.5K
12:35 10,164.20 10,166.40 10,164.20 10,166.40 20.2K
12:36 10,162.70 10,164.20 10,162.70 10,164.20 6.0K
12:37 10,163.40 10,163.40 10,161.90 10,161.90 6.7K
12:38 10,166.40 10,167.30 10,166.40 10,167.30 7.3K
12:39 10,163.40 10,166.80 10,163.40 10,166.80 6.2K
12:40 10,167.30 10,167.30 10,164.20 10,164.20 5.5K
12:41 10,161.90 10,164.50 10,161.90 10,164.50 7.5K
12:42 10,165.10 10,165.10 10,162.80 10,162.80 14.2K
12:43 10,161.10 10,161.10 10,157.80 10,157.80 22.1K
12:44 10,160.80 10,160.80 10,158.40 10,158.40 6.4K
12:45 10,156.10 10,156.10 10,152.20 10,152.20 2.1K
12:46 10,152.20 10,155.40 10,152.20 10,155.40 30.8K
12:47 10,159.90 10,159.90 10,158.40 10,158.40 27.3K
12:48 10,158.40 10,160.10 10,158.40 10,160.10 462.1K
12:49 10,156.80 10,162.10 10,156.80 10,162.10 14.1K
12:50 10,160.60 10,161.10 10,160.60 10,161.10 57.8K
12:51 10,162.30 10,162.30 10,160.70 10,160.70 15.5K
12:52 10,158.50 10,158.50 10,157.30 10,157.30 5.6K
12:53 10,163.00 10,163.00 10,160.40 10,160.40 14.6K
12:54 10,162.80 10,162.80 10,162.10 10,162.10 4.7K
12:55 10,157.30 10,159.60 10,157.30 10,159.60 8.7K
12:56 10,157.30 10,161.90 10,157.30 10,161.90 71.9K
12:57 10,160.60 10,160.60 10,159.70 10,159.70 64.3K
12:58 10,162.80 10,162.80 10,161.10 10,161.10 68.8K
12:59 10,165.30 10,165.30 10,164.50 10,164.50 69.5K
13:00 10,163.70 10,164.50 10,163.70 10,164.50 24.9K
13:01 10,157.30 10,160.40 10,157.30 10,160.40 4.4K
13:02 10,163.00 10,164.90 10,163.00 10,164.90 25.3K
13:03 10,164.70 10,164.70 10,163.00 10,163.00 4.0K
13:04 10,166.40 10,166.40 10,163.00 10,163.00 8.1K
13:05 10,166.20 10,166.20 10,163.70 10,163.70 9.5K
13:06 10,163.70 10,163.70 10,163.70 10,163.70 9.7K
13:07 10,166.20 10,166.20 10,162.30 10,162.30 14.0K
13:08 10,163.10 10,167.80 10,163.10 10,167.80 8.1K
13:09 10,164.50 10,165.30 10,164.50 10,165.30 3.1K
13:10 10,165.30 10,167.80 10,165.30 10,167.80 10.7K
13:11 10,167.80 10,167.80 10,167.00 10,167.00 2.8K
13:12 10,170.40 10,170.40 10,168.20 10,168.20 20.0K
13:13 10,169.00 10,171.20 10,169.00 10,171.20 4.3K
13:14 10,169.50 10,171.20 10,169.50 10,171.20 15.6K
13:15 10,169.00 10,169.00 10,166.10 10,166.10 15.4K
13:16 10,163.90 10,166.10 10,163.90 10,166.10 40.7K
13:17 10,170.60 10,170.60 10,169.00 10,169.00 4.9K
13:18 10,168.50 10,171.00 10,168.50 10,171.00 5.0K
13:19 10,170.20 10,170.20 10,170.20 10,170.20 3.1K
13:20 10,168.50 10,170.70 10,168.50 10,170.70 2.9K
13:21 10,169.00 10,170.70 10,169.00 10,170.70 14.9K
13:22 10,165.60 10,165.60 10,165.60 10,165.60 18.8K
13:23 10,165.60 10,166.40 10,165.60 10,166.40 5.0K
13:24 10,167.30 10,167.30 10,166.40 10,166.40 4.6K
13:25 10,165.60 10,171.70 10,165.60 10,171.70 11.1K
13:26 10,170.90 10,170.90 10,164.50 10,164.50 4.7K
13:27 10,168.40 10,169.20 10,168.40 10,169.20 3.3K
13:28 10,168.40 10,168.40 10,168.40 10,168.40 3.9K
13:29 10,166.70 10,171.70 10,166.70 10,171.70 22.0K
13:30 10,168.40 10,168.40 10,168.40 10,168.40 16.0K
13:31 10,171.40 10,172.30 10,171.40 10,172.30 2.1K
13:32 10,171.40 10,171.40 10,163.90 10,163.90 14.2K
13:33 10,162.20 10,170.10 10,162.20 10,170.10 1.8K
13:34 10,167.50 10,167.50 10,166.20 10,166.20 3.2K
13:35 10,174.30 10,174.30 10,170.90 10,170.90 8.1K
13:36 10,170.10 10,173.50 10,170.10 10,173.50 6.3K
13:37 10,170.30 10,172.60 10,170.30 10,172.60 2.9K
13:38 10,170.10 10,173.40 10,170.10 10,173.40 6.2K
13:39 10,170.10 10,173.50 10,170.10 10,173.50 83.9K
13:40 10,170.10 10,171.80 10,170.10 10,171.80 15.9K
13:41 10,177.70 10,177.70 10,177.70 10,177.70 109.6K
13:42 10,179.30 10,183.40 10,179.30 10,183.40 7.1K
13:43 10,181.70 10,181.70 10,180.20 10,180.20 9.9K
13:44 10,178.50 10,181.90 10,178.50 10,181.90 15.2K
13:45 10,183.60 10,183.60 10,183.60 10,183.60 21.8K
13:46 10,181.90 10,182.00 10,181.90 10,182.00 6.0K
13:47 10,182.80 10,185.90 10,182.80 10,185.90 17.3K
13:48 10,184.50 10,184.50 10,184.50 10,184.50 33.0K
13:49 10,183.70 10,184.50 10,183.70 10,184.50 19.8K
13:50 10,183.60 10,185.30 10,183.60 10,185.30 6.8K
13:51 10,183.70 10,183.70 10,182.00 10,182.00 10.1K
13:52 10,180.30 10,182.00 10,180.30 10,182.00 4.7K
13:53 10,179.50 10,179.50 10,178.20 10,178.20 51.1K
13:54 10,180.40 10,180.40 10,174.80 10,174.80 27.6K
13:55 10,174.10 10,174.80 10,174.10 10,174.80 9.4K
13:56 10,173.10 10,173.10 10,173.10 10,173.10 11.7K
13:57 10,173.90 10,175.30 10,173.90 10,175.30 3.9K
13:58 10,175.30 10,177.80 10,175.30 10,177.80 5.9K
13:59 10,172.50 10,178.70 10,172.50 10,178.70 5.9K
14:00 10,180.40 10,180.40 10,180.30 10,180.30 6.6K
14:01 10,182.00 10,182.00 10,181.20 10,181.20 4.9K
14:02 10,180.40 10,180.40 10,180.40 10,180.40 12.0K
14:03 10,179.90 10,180.40 10,179.90 10,180.40 35.2K
14:04 10,179.90 10,184.90 10,179.90 10,184.90 59.2K
14:05 10,190.00 10,190.00 10,189.20 10,189.20 36.8K
14:06 10,187.50 10,187.50 10,186.70 10,186.70 6.5K
14:07 10,186.20 10,186.20 10,183.30 10,183.30 36.3K
14:08 10,184.90 10,184.90 10,182.60 10,182.60 77.8K
14:09 10,184.80 10,184.90 10,184.80 10,184.90 5.9K
14:10 10,184.90 10,184.90 10,184.90 10,184.90 8.7K
14:11 10,185.70 10,185.70 10,184.90 10,184.90 3.3K
14:12 10,183.20 10,187.40 10,183.20 10,187.40 9.2K
14:13 10,183.20 10,183.40 10,183.20 10,183.40 18.5K
14:14 10,190.00 10,190.00 10,189.90 10,189.90 7.1K
14:15 10,186.00 10,205.30 10,186.00 10,205.30 353.1K
14:16 10,207.20 10,214.00 10,207.20 10,214.00 24.4K
14:17 10,215.50 10,216.80 10,215.50 10,216.80 67.4K
14:18 10,207.80 10,207.80 10,206.30 10,206.30 26.7K
14:19 10,207.20 10,207.20 10,201.10 10,201.10 39.9K
14:20 10,206.20 10,206.20 10,204.80 10,204.80 19.6K
14:21 10,205.30 10,205.50 10,205.30 10,205.50 19.9K
14:22 10,195.20 10,195.20 10,195.20 10,195.20 20.2K
14:23 10,202.00 10,202.00 10,202.00 10,202.00 3.1K
14:24 10,200.70 10,200.70 10,196.80 10,196.80 3.4K
14:25 10,197.00 10,197.50 10,197.00 10,197.50 36.5K
14:26 10,196.20 10,203.20 10,196.20 10,203.20 7.7K
14:27 10,200.70 10,200.70 10,199.90 10,199.90 23.3K
14:28 10,201.90 10,201.90 10,199.40 10,199.40 8.2K
14:29 10,202.10 10,204.10 10,202.10 10,204.10 8.8K
14:30 10,205.00 10,205.00 10,199.40 10,199.40 4.8K
14:31 10,199.40 10,205.00 10,199.40 10,205.00 5.5K
14:32 10,203.50 10,203.50 10,198.50 10,198.50 32.3K
14:33 10,198.20 10,198.20 10,193.70 10,193.70 26.1K
14:34 10,201.50 10,201.50 10,201.50 10,201.50 9.6K
14:35 10,201.20 10,201.20 10,201.20 10,201.20 16.8K
14:36 10,205.20 10,205.80 10,205.20 10,205.80 44.4K
14:37 10,202.00 10,202.90 10,202.00 10,202.90 54.1K
14:38 10,200.50 10,200.50 10,198.20 10,198.20 3.0K
14:39 10,198.20 10,200.50 10,198.20 10,200.50 33.3K
14:40 10,202.00 10,202.00 10,199.80 10,199.80 5.5K
14:41 10,202.00 10,202.00 10,201.20 10,201.20 34.9K
14:42 10,206.00 10,206.00 10,205.40 10,205.40 3.1K
14:43 10,203.70 10,205.40 10,203.70 10,205.40 6.4K
14:44 10,206.20 10,206.20 10,206.00 10,206.00 10.0K
14:45 10,203.70 10,207.70 10,203.70 10,207.70 6.7K
14:46 10,207.70 10,207.70 10,205.40 10,205.40 9.7K
14:47 10,203.20 10,207.70 10,203.20 10,207.70 32.2K
14:48 10,203.70 10,206.00 10,203.70 10,206.00 6.2K
14:49 10,203.70 10,204.30 10,203.70 10,204.30 4.0K
14:50 10,203.70 10,203.80 10,203.70 10,203.80 20.9K
14:51 10,199.90 10,206.90 10,199.90 10,206.90 6.5K
14:52 10,204.40 10,204.40 10,192.60 10,192.60 38.0K
14:53 10,194.90 10,194.90 10,193.30 10,193.30 68.2K
14:54 10,191.60 10,197.20 10,191.60 10,197.20 14.2K
14:55 10,194.20 10,197.20 10,194.20 10,197.20 78.1K
14:56 10,196.70 10,197.20 10,196.70 10,197.20 3.8K
14:57 10,197.20 10,198.90 10,197.20 10,198.90 4.8K
14:58 10,197.10 10,197.10 10,196.70 10,196.70 13.6K
14:59 10,198.90 10,198.90 10,196.70 10,196.70 10.2K
15:00 10,196.70 10,198.90 10,196.70 10,198.90 28.9K
15:01 10,199.70 10,199.70 10,194.90 10,194.90 122.3K
15:02 10,196.70 10,200.60 10,196.70 10,200.60 13.1K
15:03 10,202.30 10,202.30 10,197.20 10,197.20 51.8K
15:04 10,198.90 10,198.90 10,198.40 10,198.40 10.4K
15:05 10,202.30 10,202.30 10,200.60 10,200.60 37.1K
15:06 10,199.90 10,199.90 10,199.10 10,199.10 42.7K
15:07 10,200.60 10,200.60 10,199.10 10,199.10 4.7K
15:08 10,196.80 10,197.40 10,196.80 10,197.40 21.4K
15:09 10,199.10 10,200.60 10,199.10 10,200.60 41.5K
15:10 10,198.40 10,198.40 10,198.40 10,198.40 8.2K
15:11 10,200.60 10,200.60 10,200.00 10,200.00 6.4K
15:12 10,201.40 10,205.10 10,201.40 10,205.10 39.1K
15:13 10,207.10 10,207.10 10,206.30 10,206.30 16.2K
15:14 10,207.90 10,207.90 10,206.30 10,206.30 10.9K
15:15 10,209.30 10,209.30 10,209.30 10,209.30 2.9K
15:16 10,206.30 10,206.30 10,206.30 10,206.30 23.6K
15:17 10,208.50 10,210.10 10,208.50 10,210.10 13.7K
15:18 10,209.30 10,209.30 10,208.40 10,208.40 99.7K
15:19 10,214.60 10,216.30 10,214.60 10,216.30 91.5K
15:20 10,216.30 10,216.30 10,210.40 10,210.40 35.7K
15:21 10,209.50 10,210.40 10,209.50 10,210.40 12.1K
15:22 10,209.50 10,209.50 10,207.20 10,207.20 15.1K
15:23 10,205.70 10,207.90 10,205.70 10,207.90 13.9K
15:24 10,209.60 10,209.60 10,204.50 10,204.50 16.3K
15:25 10,209.00 10,209.00 10,206.40 10,206.40 30.0K
15:26 10,198.90 10,198.90 10,196.60 10,196.60 8.4K
15:27 10,201.10 10,201.10 10,201.10 10,201.10 7.8K
15:28 10,202.70 10,202.70 10,200.20 10,200.20 17.0K
15:29 10,197.70 10,197.70 10,195.50 10,195.50 6.8K
15:30 10,193.20 10,201.00 10,193.20 10,201.00 9.2K
15:31 10,197.20 10,197.70 10,197.20 10,197.70 9.6K
15:32 10,201.10 10,207.30 10,201.10 10,207.30 35.1K
15:33 10,203.40 10,205.80 10,203.40 10,205.80 8.7K
15:34 10,205.60 10,206.40 10,205.60 10,206.40 54.9K
15:35 10,202.20 10,202.20 10,202.20 10,202.20 8.9K
15:36 10,200.00 10,202.20 10,200.00 10,202.20 8.3K
15:37 10,205.60 10,205.60 10,203.90 10,203.90 11.9K
15:38 10,202.20 10,205.60 10,202.20 10,205.60 28.2K
15:39 10,200.00 10,203.90 10,200.00 10,203.90 31.3K
15:40 10,202.20 10,203.90 10,202.20 10,203.90 19.8K
15:41 10,201.70 10,201.70 10,201.70 10,201.70 18.1K
15:42 10,205.60 10,205.60 10,203.40 10,203.40 27.9K
15:43 10,203.40 10,203.40 10,203.40 10,203.40 19.0K
15:44 10,205.60 10,205.60 10,199.40 10,199.40 74.5K
15:45 10,193.90 10,193.90 10,188.30 10,188.30 58.3K
15:46 10,188.30 10,190.00 10,188.30 10,190.00 103.8K
15:47 10,188.30 10,188.30 10,186.00 10,186.00 15.9K
15:48 10,186.00 10,193.40 10,186.00 10,193.40 26.8K
15:49 10,193.40 10,193.40 10,192.80 10,192.80 30.4K
15:50 10,189.40 10,192.50 10,189.40 10,192.50 28.0K
15:51 10,195.90 10,195.90 10,189.40 10,189.40 10.6K
15:52 10,193.40 10,193.60 10,193.40 10,193.60 6.8K
15:53 10,201.10 10,201.10 10,200.30 10,200.30 33.9K
15:54 10,203.50 10,203.50 10,200.30 10,200.30 43.9K
15:55 10,197.30 10,199.50 10,197.30 10,199.50 22.1K
15:56 10,205.20 10,207.40 10,205.20 10,207.40 37.6K
15:57 10,207.40 10,209.00 10,207.40 10,209.00 36.2K
15:58 10,209.00 10,209.00 10,201.80 10,201.80 56.4K
15:59 10,203.90 10,203.90 10,200.60 10,200.60 40.7K
16:00 10,201.10 10,201.10 10,201.10 10,201.10 34.2K
16:01 10,201.10 10,201.10 10,201.10 10,201.10 0.0K
16:02 10,201.10 10,201.10 10,201.10 10,201.10 0.0K
16:03 10,201.10 10,201.10 10,201.10 10,201.10 0.0K
16:04 10,201.10 10,206.70 10,201.10 10,206.70 5,203.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available