S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 9,875.30 9,875.30 9,850.80 9,850.80 325.4K
10:00 9,855.10 9,855.10 9,848.10 9,848.10 53.5K
10:01 9,851.30 9,851.30 9,839.00 9,839.00 19.6K
10:02 9,856.50 9,856.50 9,847.50 9,847.50 46.0K
10:03 9,867.00 9,867.00 9,859.80 9,859.80 43.1K
10:04 9,870.70 9,890.60 9,870.70 9,890.60 447.2K
10:05 9,899.60 9,907.20 9,899.60 9,907.20 31.9K
10:06 9,909.80 9,913.50 9,909.80 9,913.50 33.3K
10:07 9,903.70 9,903.70 9,903.40 9,903.40 32.5K
10:08 9,895.90 9,895.90 9,895.90 9,895.90 4.9K
10:09 9,895.30 9,895.30 9,893.90 9,893.90 21.0K
10:10 9,890.20 9,891.70 9,890.20 9,891.70 134.0K
10:11 9,890.00 9,900.00 9,890.00 9,900.00 89.1K
10:12 9,903.90 9,906.10 9,903.90 9,906.10 19.6K
10:13 9,908.30 9,908.30 9,903.30 9,903.30 19.9K
10:14 9,901.10 9,901.10 9,897.80 9,897.80 9.8K
10:15 9,902.80 9,906.70 9,902.80 9,906.70 135.9K
10:16 9,900.30 9,900.30 9,895.50 9,895.50 29.6K
10:17 9,897.00 9,902.20 9,897.00 9,902.20 21.6K
10:18 9,904.30 9,907.40 9,904.30 9,907.40 23.3K
10:19 9,906.00 9,906.00 9,905.90 9,905.90 25.3K
10:20 9,909.10 9,916.60 9,909.10 9,916.60 4.9K
10:21 9,916.20 9,916.20 9,916.20 9,916.20 13.5K
10:22 9,907.70 9,910.00 9,907.70 9,910.00 6.2K
10:23 9,911.70 9,911.70 9,911.70 9,911.70 3.0K
10:24 9,907.90 9,908.40 9,907.90 9,908.40 21.6K
10:25 9,905.10 9,906.20 9,905.10 9,906.20 3.7K
10:26 9,908.40 9,908.40 9,908.40 9,908.40 4.1K
10:27 9,908.40 9,910.60 9,908.40 9,910.60 10.0K
10:28 9,910.00 9,910.00 9,906.90 9,906.90 4.5K
10:29 9,910.10 9,910.90 9,910.10 9,910.90 6.7K
10:30 9,907.90 9,919.90 9,907.90 9,919.90 29.2K
10:31 9,916.00 9,916.00 9,916.00 9,916.00 2.4K
10:32 9,909.30 9,909.30 9,904.20 9,904.20 39.3K
10:33 9,906.40 9,907.20 9,906.40 9,907.20 6.7K
10:34 9,900.60 9,909.70 9,900.60 9,909.70 82.7K
10:35 9,907.60 9,907.60 9,906.80 9,906.80 10.8K
10:36 9,907.60 9,907.60 9,907.40 9,907.40 10.4K
10:37 9,903.00 9,906.00 9,903.00 9,906.00 4.3K
10:38 9,903.00 9,906.00 9,903.00 9,906.00 5.8K
10:39 9,903.70 9,904.40 9,903.70 9,904.40 16.3K
10:40 9,902.80 9,902.80 9,901.40 9,901.40 17.3K
10:41 9,902.70 9,905.00 9,902.70 9,905.00 13.5K
10:42 9,901.60 9,901.60 9,898.70 9,898.70 25.4K
10:43 9,889.70 9,890.40 9,889.70 9,890.40 13.6K
10:44 9,890.50 9,892.10 9,890.50 9,892.10 14.8K
10:45 9,892.10 9,893.60 9,892.10 9,893.60 5.6K
10:46 9,892.10 9,892.10 9,892.10 9,892.10 11.0K
10:47 9,890.40 9,898.10 9,890.40 9,898.10 14.4K
10:48 9,894.80 9,894.80 9,894.80 9,894.80 14.8K
10:49 9,898.80 9,901.00 9,898.80 9,901.00 13.0K
10:50 9,905.40 9,907.10 9,905.40 9,907.10 5.1K
10:51 9,905.40 9,907.10 9,905.40 9,907.10 17.1K
10:52 9,906.90 9,906.90 9,906.90 9,906.90 8.2K
10:53 9,903.60 9,909.70 9,903.60 9,909.70 17.6K
10:54 9,907.30 9,907.30 9,906.50 9,906.50 7.3K
10:55 9,908.90 9,910.50 9,908.90 9,910.50 76.6K
10:56 9,908.30 9,911.40 9,908.30 9,911.40 7.9K
10:57 9,903.70 9,904.50 9,903.70 9,904.50 27.1K
10:58 9,905.40 9,905.40 9,904.60 9,904.60 2.0K
10:59 9,905.40 9,909.10 9,905.40 9,909.10 6.1K
11:00 9,903.80 9,906.50 9,903.80 9,906.50 32.0K
11:01 9,906.50 9,906.50 9,906.50 9,906.50 26.4K
11:02 9,902.50 9,904.80 9,902.50 9,904.80 7.3K
11:03 9,902.50 9,909.70 9,902.50 9,909.70 9.3K
11:04 9,906.70 9,908.90 9,906.70 9,908.90 13.9K
11:05 9,904.20 9,904.50 9,904.20 9,904.50 15.0K
11:06 9,901.40 9,903.60 9,901.40 9,903.60 14.4K
11:07 9,903.60 9,903.60 9,902.00 9,902.00 7.5K
11:08 9,905.80 9,907.90 9,905.80 9,907.90 11.8K
11:09 9,905.70 9,907.90 9,905.70 9,907.90 9.2K
11:10 9,903.40 9,907.10 9,903.40 9,907.10 13.9K
11:11 9,906.30 9,906.30 9,905.70 9,905.70 7.2K
11:12 9,905.70 9,905.70 9,902.60 9,902.60 26.3K
11:13 9,902.60 9,902.60 9,902.60 9,902.60 19.9K
11:14 9,901.20 9,903.40 9,901.20 9,903.40 12.8K
11:15 9,901.20 9,904.30 9,901.20 9,904.30 41.7K
11:16 9,904.20 9,905.10 9,904.20 9,905.10 9.6K
11:17 9,904.30 9,904.30 9,899.10 9,899.10 25.7K
11:18 9,899.60 9,899.90 9,899.60 9,899.90 14.0K
11:19 9,898.30 9,898.30 9,896.60 9,896.60 1.8K
11:20 9,896.00 9,896.00 9,894.60 9,894.60 14.6K
11:21 9,894.30 9,894.60 9,894.30 9,894.60 7.1K
11:22 9,894.60 9,894.60 9,893.00 9,893.00 5.9K
11:23 9,894.60 9,894.60 9,894.60 9,894.60 6.8K
11:24 9,892.40 9,892.40 9,892.40 9,892.40 4.5K
11:25 9,893.60 9,893.60 9,892.10 9,892.10 15.5K
11:26 9,891.60 9,901.40 9,891.60 9,901.40 28.4K
11:27 9,905.10 9,905.10 9,904.20 9,904.20 10.4K
11:28 9,905.10 9,905.10 9,903.60 9,903.60 27.9K
11:29 9,905.20 9,905.20 9,899.10 9,899.10 10.1K
11:30 9,902.20 9,906.60 9,902.20 9,906.60 6.3K
11:31 9,904.40 9,906.30 9,904.40 9,906.30 14.6K
11:32 9,901.60 9,902.30 9,901.60 9,902.30 9.9K
11:33 9,902.30 9,904.00 9,902.30 9,904.00 15.1K
11:34 9,899.90 9,900.60 9,899.90 9,900.60 7.2K
11:35 9,900.60 9,902.30 9,900.60 9,902.30 7.2K
11:36 9,900.10 9,900.10 9,897.70 9,897.70 11.5K
11:37 9,900.00 9,904.50 9,900.00 9,904.50 11.8K
11:38 9,903.60 9,904.70 9,903.60 9,904.70 3.6K
11:39 9,904.70 9,904.70 9,903.80 9,903.80 7.3K
11:40 9,906.00 9,906.80 9,906.00 9,906.80 18.9K
11:41 9,908.50 9,908.50 9,906.80 9,906.80 15.0K
11:42 9,908.50 9,908.50 9,907.60 9,907.60 15.7K
11:43 9,909.30 9,909.30 9,908.40 9,908.40 6.3K
11:44 9,910.10 9,910.10 9,908.30 9,908.30 65.0K
11:45 9,909.20 9,910.10 9,909.20 9,910.10 7.6K
11:46 9,903.40 9,905.60 9,903.40 9,905.60 36.3K
11:47 9,899.90 9,902.30 9,899.90 9,902.30 14.3K
11:48 9,902.30 9,904.00 9,902.30 9,904.00 7.2K
11:49 9,901.00 9,901.40 9,901.00 9,901.40 12.4K
11:50 9,902.20 9,902.30 9,902.20 9,902.30 7.5K
11:51 9,903.10 9,903.10 9,900.90 9,900.90 5.2K
11:52 9,902.30 9,902.30 9,902.30 9,902.30 1.1K
11:53 9,900.60 9,900.60 9,895.60 9,895.60 24.7K
11:54 9,895.60 9,897.90 9,895.60 9,897.90 3.5K
11:55 9,900.30 9,900.30 9,900.30 9,900.30 4.5K
11:56 9,894.70 9,898.70 9,894.70 9,898.70 11.2K
11:57 9,897.00 9,897.00 9,895.60 9,895.60 12.0K
11:58 9,898.70 9,898.70 9,898.70 9,898.70 6.0K
11:59 9,898.70 9,898.70 9,897.90 9,897.90 8.9K
12:00 9,901.40 9,901.40 9,901.40 9,901.40 0.0K
12:01 9,902.20 9,903.90 9,902.20 9,903.90 1.8K
12:02 9,904.50 9,904.50 9,903.00 9,903.00 4.1K
12:03 9,906.00 9,910.00 9,906.00 9,910.00 6.3K
12:04 9,911.70 9,911.70 9,910.90 9,910.90 17.9K
12:05 9,911.10 9,911.10 9,907.40 9,907.40 15.3K
12:06 9,913.50 9,913.50 9,912.70 9,912.70 2.9K
12:07 9,904.20 9,910.50 9,904.20 9,910.50 20.2K
12:08 9,908.00 9,908.00 9,906.50 9,906.50 6.1K
12:09 9,908.80 9,908.80 9,908.20 9,908.20 32.6K
12:10 9,910.50 9,913.30 9,910.50 9,913.30 15.6K
12:11 9,917.20 9,917.20 9,916.60 9,916.60 38.8K
12:12 9,913.30 9,916.60 9,913.30 9,916.60 0.6K
12:13 9,913.30 9,917.20 9,913.30 9,917.20 3.2K
12:14 9,913.30 9,914.90 9,913.30 9,914.90 6.8K
12:15 9,914.90 9,914.90 9,913.30 9,913.30 6.9K
12:16 9,917.20 9,917.20 9,915.50 9,915.50 3.5K
12:17 9,916.40 9,916.40 9,913.30 9,913.30 5.4K
12:18 9,917.20 9,917.20 9,913.30 9,913.30 6.6K
12:19 9,912.50 9,925.00 9,912.50 9,925.00 10.8K
12:20 9,922.80 9,922.80 9,922.80 9,922.80 7.0K
12:21 9,925.00 9,926.60 9,925.00 9,926.60 9.4K
12:22 9,925.80 9,926.60 9,925.80 9,926.60 107.8K
12:23 9,926.60 9,926.60 9,925.80 9,925.80 11.0K
12:24 9,923.20 9,927.70 9,923.20 9,927.70 87.5K
12:25 9,924.90 9,924.90 9,922.60 9,922.60 27.3K
12:26 9,924.90 9,929.40 9,924.90 9,929.40 9.6K
12:27 9,927.70 9,927.70 9,927.70 9,927.70 15.0K
12:28 9,922.60 9,927.10 9,922.60 9,927.10 29.4K
12:29 9,925.40 9,926.00 9,925.40 9,926.00 5.3K
12:30 9,926.00 9,926.00 9,924.30 9,924.30 24.5K
12:31 9,924.30 9,924.30 9,924.30 9,924.30 3.9K
12:32 9,921.50 9,921.50 9,919.80 9,919.80 18.3K
12:33 9,920.60 9,921.40 9,920.60 9,921.40 3.7K
12:34 9,918.30 9,921.40 9,918.30 9,921.40 11.0K
12:35 9,921.40 9,921.40 9,921.40 9,921.40 5.8K
12:36 9,920.80 9,921.40 9,920.80 9,921.40 2.7K
12:37 9,920.70 9,921.20 9,920.70 9,921.20 19.4K
12:38 9,922.40 9,922.40 9,922.40 9,922.40 2.0K
12:39 9,921.50 9,922.00 9,921.50 9,922.00 1.9K
12:40 9,919.80 9,922.40 9,919.80 9,922.40 1.7K
12:41 9,920.70 9,920.70 9,920.70 9,920.70 2.4K
12:42 9,921.60 9,921.60 9,919.90 9,919.90 16.3K
12:43 9,919.90 9,921.60 9,919.90 9,921.60 4.0K
12:44 9,919.80 9,919.80 9,917.70 9,917.70 1.8K
12:45 9,920.70 9,920.70 9,920.70 9,920.70 2.3K
12:46 9,923.70 9,923.70 9,919.30 9,919.30 6.8K
12:47 9,919.80 9,921.50 9,919.80 9,921.50 2.1K
12:48 9,923.70 9,923.70 9,921.60 9,921.60 4.1K
12:49 9,922.40 9,922.40 9,920.30 9,920.30 24.7K
12:50 9,920.90 9,922.60 9,920.90 9,922.60 8.5K
12:51 9,919.30 9,920.10 9,919.30 9,920.10 3.9K
12:52 9,921.80 9,922.60 9,921.80 9,922.60 2.1K
12:53 9,918.60 9,924.30 9,918.60 9,924.30 3.3K
12:54 9,921.80 9,921.80 9,921.80 9,921.80 9.5K
12:55 9,920.30 9,920.30 9,917.30 9,917.30 12.0K
12:56 9,915.90 9,917.30 9,915.90 9,917.30 3.2K
12:57 9,916.50 9,917.40 9,916.50 9,917.40 30.6K
12:58 9,916.00 9,916.00 9,914.90 9,914.90 1.4K
12:59 9,916.00 9,916.00 9,914.90 9,914.90 4.6K
13:00 9,914.40 9,916.60 9,914.40 9,916.60 3.1K
13:01 9,914.90 9,916.60 9,914.90 9,916.60 2.2K
13:02 9,917.40 9,917.40 9,913.50 9,913.50 39.8K
13:03 9,914.20 9,914.20 9,914.20 9,914.20 1.4K
13:04 9,914.90 9,914.90 9,914.90 9,914.90 3.5K
13:05 9,917.70 9,917.70 9,912.20 9,912.20 31.5K
13:06 9,910.50 9,913.70 9,910.50 9,913.70 27.3K
13:07 9,911.40 9,913.70 9,911.40 9,913.70 3.7K
13:08 9,908.90 9,911.20 9,908.90 9,911.20 3.1K
13:09 9,910.60 9,912.90 9,910.60 9,912.90 3.3K
13:10 9,910.60 9,912.30 9,910.60 9,912.30 37.1K
13:11 9,906.20 9,906.20 9,902.50 9,902.50 12.8K
13:12 9,898.90 9,898.90 9,898.80 9,898.80 12.2K
13:13 9,903.30 9,903.90 9,903.30 9,903.90 1.7K
13:14 9,907.20 9,907.20 9,903.90 9,903.90 7.9K
13:15 9,903.90 9,903.90 9,903.90 9,903.90 38.9K
13:16 9,903.90 9,903.90 9,903.40 9,903.40 21.2K
13:17 9,904.80 9,904.80 9,904.80 9,904.80 8.6K
13:18 9,909.30 9,909.30 9,907.10 9,907.10 1.7K
13:19 9,907.10 9,907.10 9,907.10 9,907.10 4.8K
13:20 9,907.90 9,911.80 9,907.90 9,911.80 8.0K
13:21 9,912.50 9,912.70 9,912.50 9,912.70 1.4K
13:22 9,911.90 9,914.20 9,911.90 9,914.20 0.9K
13:23 9,915.70 9,916.40 9,915.70 9,916.40 23.3K
13:24 9,922.50 9,922.50 9,918.60 9,918.60 4.5K
13:25 9,923.10 9,924.70 9,923.10 9,924.70 1.9K
13:26 9,924.70 9,925.40 9,924.70 9,925.40 3.5K
13:27 9,927.60 9,927.60 9,927.60 9,927.60 5.4K
13:28 9,927.60 9,927.60 9,926.90 9,926.90 1.6K
13:29 9,927.50 9,932.90 9,927.50 9,932.90 80.9K
13:30 9,931.20 9,931.20 9,931.20 9,931.20 15.3K
13:31 9,931.20 9,931.20 9,926.70 9,926.70 25.0K
13:32 9,926.70 9,929.20 9,926.70 9,929.20 16.8K
13:33 9,939.30 9,939.30 9,936.80 9,936.80 0.7K
13:34 9,941.50 9,941.50 9,937.60 9,937.60 1.8K
13:35 9,938.50 9,939.80 9,938.50 9,939.80 1.4K
13:36 9,939.30 9,939.30 9,939.10 9,939.10 5.6K
13:37 9,936.80 9,937.10 9,936.80 9,937.10 23.4K
13:38 9,936.80 9,939.80 9,936.80 9,939.80 9.6K
13:39 9,935.90 9,935.90 9,933.70 9,933.70 4.8K
13:40 9,935.90 9,935.90 9,935.90 9,935.90 3.9K
13:41 9,935.90 9,935.90 9,935.40 9,935.40 11.5K
13:42 9,935.90 9,935.90 9,933.70 9,933.70 7.9K
13:43 9,937.60 9,937.60 9,937.60 9,937.60 32.9K
13:44 9,939.30 9,939.30 9,935.90 9,935.90 5.5K
13:45 9,933.70 9,933.70 9,930.60 9,930.60 3.9K
13:46 9,932.60 9,934.80 9,932.60 9,934.80 9.9K
13:47 9,934.00 9,934.80 9,934.00 9,934.80 10.6K
13:48 9,933.10 9,933.10 9,933.10 9,933.10 4.5K
13:49 9,932.30 9,933.10 9,932.30 9,933.10 2.6K
13:50 9,931.40 9,932.60 9,931.40 9,932.60 8.4K
13:51 9,932.60 9,934.00 9,932.60 9,934.00 11.9K
13:52 9,937.10 9,937.10 9,933.10 9,933.10 3.9K
13:53 9,933.10 9,936.30 9,933.10 9,936.30 2.2K
13:54 9,939.30 9,939.30 9,939.30 9,939.30 13.2K
13:55 9,942.70 9,942.70 9,938.20 9,938.20 25.9K
13:56 9,938.20 9,938.20 9,935.20 9,935.20 24.0K
13:57 9,934.80 9,934.80 9,932.60 9,932.60 9.9K
13:58 9,934.80 9,934.80 9,934.80 9,934.80 4.8K
13:59 9,934.80 9,934.80 9,934.80 9,934.80 6.0K
14:00 9,933.10 9,934.80 9,933.10 9,934.80 5.3K
14:01 9,933.10 9,934.00 9,933.10 9,934.00 4.3K
14:02 9,930.60 9,934.00 9,930.60 9,934.00 4.4K
14:03 9,932.30 9,932.30 9,931.50 9,931.50 36.9K
14:04 9,931.70 9,931.70 9,928.30 9,928.30 3.6K
14:05 9,931.70 9,931.70 9,931.70 9,931.70 1.7K
14:06 9,933.20 9,933.20 9,930.50 9,930.50 10.9K
14:07 9,928.30 9,928.30 9,928.30 9,928.30 5.4K
14:08 9,930.00 9,930.00 9,930.00 9,930.00 3.0K
14:09 9,929.10 9,929.10 9,928.50 9,928.50 4.6K
14:10 9,929.80 9,933.50 9,929.80 9,933.50 13.2K
14:11 9,933.50 9,933.50 9,930.80 9,930.80 7.3K
14:12 9,929.10 9,929.30 9,929.10 9,929.30 6.1K
14:13 9,926.50 9,926.50 9,926.30 9,926.30 16.7K
14:14 9,927.10 9,927.10 9,925.40 9,925.40 0.9K
14:15 9,928.00 9,928.00 9,925.50 9,925.50 43.2K
14:16 9,927.20 9,930.20 9,927.20 9,930.20 16.1K
14:17 9,923.70 9,924.60 9,923.70 9,924.60 14.0K
14:18 9,929.10 9,929.10 9,929.10 9,929.10 12.2K
14:19 9,928.10 9,928.10 9,926.60 9,926.60 8.3K
14:20 9,925.70 9,926.50 9,925.70 9,926.50 48.7K
14:21 9,926.50 9,927.90 9,926.50 9,927.90 11.5K
14:22 9,929.80 9,929.80 9,928.10 9,928.10 15.2K
14:23 9,928.10 9,928.10 9,927.40 9,927.40 5.2K
14:24 9,926.50 9,928.10 9,926.50 9,928.10 12.7K
14:25 9,928.00 9,928.00 9,927.20 9,927.20 7.8K
14:26 9,928.00 9,929.70 9,928.00 9,929.70 8.1K
14:27 9,930.30 9,930.30 9,928.70 9,928.70 9.2K
14:28 9,928.00 9,929.70 9,928.00 9,929.70 6.6K
14:29 9,930.30 9,930.30 9,925.80 9,925.80 10.9K
14:30 9,927.20 9,928.00 9,927.20 9,928.00 13.2K
14:31 9,931.40 9,931.40 9,928.90 9,928.90 14.3K
14:32 9,932.00 9,932.00 9,931.30 9,931.30 5.0K
14:33 9,935.20 9,935.20 9,931.40 9,931.40 14.0K
14:34 9,929.60 9,930.50 9,929.60 9,930.50 19.6K
14:35 9,931.30 9,931.30 9,929.60 9,929.60 3.0K
14:36 9,933.50 9,935.00 9,933.50 9,935.00 27.6K
14:37 9,932.50 9,936.70 9,932.50 9,936.70 2.0K
14:38 9,932.50 9,934.20 9,932.50 9,934.20 7.7K
14:39 9,936.70 9,942.40 9,936.70 9,942.40 39.4K
14:40 9,943.90 9,943.90 9,940.80 9,940.80 18.2K
14:41 9,940.80 9,940.80 9,940.80 9,940.80 4.9K
14:42 9,942.40 9,942.40 9,942.40 9,942.40 5.4K
14:43 9,943.00 9,943.00 9,939.10 9,939.10 4.7K
14:44 9,941.30 9,941.30 9,941.30 9,941.30 6.7K
14:45 9,942.20 9,942.20 9,940.80 9,940.80 9.9K
14:46 9,943.00 9,943.00 9,943.00 9,943.00 4.7K
14:47 9,941.70 9,941.70 9,941.70 9,941.70 12.7K
14:48 9,944.70 9,944.70 9,940.80 9,940.80 9.1K
14:49 9,939.10 9,939.10 9,938.30 9,938.30 5.6K
14:50 9,941.30 9,941.30 9,939.10 9,939.10 10.0K
14:51 9,941.30 9,943.00 9,941.30 9,943.00 5.2K
14:52 9,940.80 9,940.80 9,939.10 9,939.10 9.2K
14:53 9,943.00 9,943.00 9,943.00 9,943.00 6.9K
14:54 9,944.70 9,944.70 9,940.80 9,940.80 12.8K
14:55 9,944.70 9,944.70 9,943.00 9,943.00 11.0K
14:56 9,942.40 9,942.40 9,942.40 9,942.40 6.9K
14:57 9,944.70 9,944.70 9,931.80 9,931.80 33.8K
14:58 9,932.70 9,932.70 9,929.50 9,929.50 18.1K
14:59 9,930.10 9,931.80 9,930.10 9,931.80 3.8K
15:00 9,935.70 9,935.70 9,931.00 9,931.00 5.8K
15:01 9,933.50 9,933.50 9,931.80 9,931.80 3.1K
15:02 9,933.50 9,933.50 9,929.30 9,929.30 11.3K
15:03 9,934.00 9,934.00 9,931.80 9,931.80 1.6K
15:04 9,936.30 9,938.00 9,936.30 9,938.00 6.9K
15:05 9,938.50 9,938.50 9,935.50 9,935.50 7.5K
15:06 9,936.30 9,936.30 9,931.50 9,931.50 3.1K
15:07 9,938.50 9,938.50 9,936.30 9,936.30 2.8K
15:08 9,940.20 9,940.20 9,936.30 9,936.30 3.2K
15:09 9,935.50 9,935.50 9,935.50 9,935.50 12.5K
15:10 9,936.30 9,936.30 9,936.30 9,936.30 10.9K
15:11 9,940.20 9,940.80 9,940.20 9,940.80 9.3K
15:12 9,940.80 9,940.80 9,936.80 9,936.80 7.4K
15:13 9,941.70 9,945.10 9,941.70 9,945.10 32.3K
15:14 9,945.70 9,945.70 9,945.20 9,945.20 5.7K
15:15 9,944.90 9,944.90 9,943.50 9,943.50 14.5K
15:16 9,944.10 9,945.70 9,944.10 9,945.70 4.6K
15:17 9,947.40 9,947.40 9,939.10 9,939.10 7.3K
15:18 9,942.90 9,942.90 9,942.10 9,942.10 2.5K
15:19 9,941.20 9,942.90 9,941.20 9,942.90 7.7K
15:20 9,940.70 9,940.70 9,940.70 9,940.70 9.4K
15:21 9,942.90 9,942.90 9,940.50 9,940.50 7.7K
15:22 9,942.90 9,942.90 9,939.50 9,939.50 11.7K
15:23 9,940.70 9,941.20 9,940.70 9,941.20 8.8K
15:24 9,939.70 9,942.00 9,939.70 9,942.00 122.1K
15:25 9,937.00 9,937.00 9,934.10 9,934.10 86.8K
15:26 9,930.00 9,936.70 9,930.00 9,936.70 66.9K
15:27 9,937.20 9,937.20 9,935.00 9,935.00 9.3K
15:28 9,938.90 9,939.50 9,938.90 9,939.50 41.4K
15:29 9,938.50 9,941.50 9,938.50 9,941.50 13.3K
15:30 9,944.50 9,946.20 9,944.50 9,946.20 3.4K
15:31 9,944.50 9,946.20 9,944.50 9,946.20 12.5K
15:32 9,947.90 9,947.90 9,941.20 9,941.20 13.5K
15:33 9,937.20 9,937.20 9,937.20 9,937.20 8.9K
15:34 9,934.20 9,935.50 9,934.20 9,935.50 13.8K
15:35 9,930.50 9,930.50 9,930.50 9,930.50 24.5K
15:36 9,927.50 9,927.50 9,926.00 9,926.00 15.1K
15:37 9,924.30 9,928.30 9,924.30 9,928.30 5.1K
15:38 9,924.30 9,930.30 9,924.30 9,930.30 9.4K
15:39 9,935.00 9,935.00 9,930.50 9,930.50 12.6K
15:40 9,932.80 9,932.90 9,932.80 9,932.90 5.7K
15:41 9,937.20 9,937.20 9,935.10 9,935.10 17.5K
15:42 9,938.90 9,938.90 9,937.20 9,937.20 7.6K
15:43 9,934.80 9,938.90 9,934.80 9,938.90 8.6K
15:44 9,938.90 9,938.90 9,935.70 9,935.70 24.6K
15:45 9,946.80 9,946.80 9,945.10 9,945.10 9.5K
15:46 9,942.90 9,942.90 9,942.60 9,942.60 28.2K
15:47 9,943.40 9,946.30 9,943.40 9,946.30 8.6K
15:48 9,948.60 9,948.60 9,946.20 9,946.20 5.1K
15:49 9,945.70 9,945.70 9,944.10 9,944.10 48.1K
15:50 9,946.30 9,946.30 9,944.50 9,944.50 13.2K
15:51 9,946.20 9,946.20 9,945.70 9,945.70 9.1K
15:52 9,944.50 9,944.50 9,942.30 9,942.30 26.3K
15:53 9,939.50 9,939.50 9,938.90 9,938.90 50.1K
15:54 9,942.90 9,942.90 9,942.80 9,942.80 23.7K
15:55 9,938.90 9,938.90 9,938.90 9,938.90 33.4K
15:56 9,936.60 9,936.60 9,932.70 9,932.70 24.6K
15:57 9,933.40 9,933.40 9,931.00 9,931.00 31.1K
15:58 9,932.70 9,936.60 9,932.70 9,936.60 19.7K
15:59 9,929.40 9,932.80 9,929.40 9,932.80 44.3K
16:00 9,932.80 9,932.80 9,932.80 9,932.80 1.1K
16:01 9,932.80 9,932.80 9,932.80 9,932.80 0.0K
16:02 9,932.80 9,932.80 9,932.80 9,932.80 0.0K
16:03 9,932.80 9,932.80 9,932.80 9,932.80 0.0K
16:04 9,932.80 9,932.80 9,929.20 9,929.20 4,020.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available