S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,026.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,000.20 10,001.40 10,000.20 10,001.40 108.2K
10:00 10,011.10 10,016.30 10,011.10 10,016.30 27.8K
10:01 10,019.70 10,019.70 10,017.20 10,017.20 15.6K
10:02 10,027.30 10,027.30 10,018.30 10,018.30 5.8K
10:03 10,026.20 10,028.50 10,026.20 10,028.50 69.4K
10:04 10,024.60 10,024.60 10,024.00 10,024.00 22.0K
10:05 10,028.50 10,028.50 10,028.50 10,028.50 9.6K
10:06 10,045.60 10,050.10 10,045.60 10,050.10 24.2K
10:07 10,050.10 10,071.10 10,050.10 10,071.10 30.1K
10:08 10,066.60 10,066.60 10,066.60 10,066.60 3.3K
10:09 10,065.80 10,065.80 10,065.80 10,065.80 9.6K
10:10 10,068.10 10,068.10 10,067.40 10,067.40 23.9K
10:11 10,060.60 10,060.60 10,058.30 10,058.30 4.5K
10:12 10,054.50 10,054.50 10,046.80 10,046.80 32.1K
10:13 10,042.30 10,048.50 10,042.30 10,048.50 5.7K
10:14 10,053.80 10,053.80 10,051.40 10,051.40 18.1K
10:15 10,038.60 10,038.60 10,038.60 10,038.60 24.5K
10:16 10,037.00 10,037.00 10,037.00 10,037.00 1.4K
10:17 10,031.80 10,031.80 10,028.00 10,028.00 11.8K
10:18 10,018.60 10,018.60 10,017.00 10,017.00 32.6K
10:19 10,017.00 10,020.00 10,017.00 10,020.00 26.5K
10:20 10,020.00 10,020.00 10,020.00 10,020.00 1.8K
10:21 10,015.50 10,017.00 10,015.50 10,017.00 5.4K
10:22 10,018.20 10,020.40 10,018.20 10,020.40 7.8K
10:23 10,022.70 10,023.50 10,022.70 10,023.50 1.4K
10:24 10,023.50 10,023.50 10,019.10 10,019.10 13.8K
10:25 10,019.10 10,019.10 10,019.10 10,019.10 18.9K
10:26 10,026.30 10,026.30 10,021.70 10,021.70 5.2K
10:27 10,017.20 10,017.20 10,017.20 10,017.20 0.7K
10:28 10,017.20 10,017.20 10,017.20 10,017.20 33.3K
10:29 10,017.40 10,017.40 10,017.40 10,017.40 3.0K
10:30 10,017.40 10,017.40 10,015.70 10,015.70 0.4K
10:31 10,015.70 10,020.20 10,015.70 10,020.20 7.7K
10:32 10,015.70 10,015.70 10,010.00 10,010.00 9.5K
10:33 10,006.20 10,011.20 10,006.20 10,011.20 6.6K
10:34 10,009.60 10,009.60 10,009.60 10,009.60 6.0K
10:35 10,014.10 10,014.10 10,011.90 10,011.90 10.9K
10:36 10,015.00 10,017.20 10,015.00 10,017.20 2.6K
10:37 10,015.70 10,015.70 10,015.70 10,015.70 0.0K
10:38 10,014.00 10,014.00 10,014.00 10,014.00 7.4K
10:39 10,015.70 10,015.70 10,014.00 10,014.00 1.9K
10:40 10,012.40 10,023.40 10,012.40 10,023.40 15.7K
10:41 10,021.80 10,021.80 10,020.60 10,020.60 18.3K
10:42 10,022.90 10,022.90 10,020.60 10,020.60 4.1K
10:43 10,022.90 10,022.90 10,021.30 10,021.30 0.8K
10:44 10,012.30 10,012.30 10,012.30 10,012.30 4.5K
10:45 10,006.80 10,006.80 9,999.50 9,999.50 64.7K
10:46 9,996.10 9,998.40 9,996.10 9,998.40 3.0K
10:47 9,998.40 9,998.40 9,998.40 9,998.40 5.9K
10:48 9,992.70 9,992.70 9,992.70 9,992.70 3.4K
10:49 9,999.50 10,004.00 9,999.50 10,004.00 6.1K
10:50 10,007.40 10,007.40 10,007.40 10,007.40 1.0K
10:51 10,010.80 10,010.80 10,009.00 10,009.00 2.0K
10:52 10,008.20 10,008.20 10,007.40 10,007.40 1.9K
10:53 10,008.20 10,008.20 10,002.90 10,002.90 11.2K
10:54 9,999.50 9,999.50 9,999.50 9,999.50 4.2K
10:55 10,002.60 10,002.60 10,001.80 10,001.80 0.7K
10:56 9,999.50 10,002.50 9,999.50 10,002.50 15.6K
10:57 10,007.40 10,007.40 10,003.60 10,003.60 11.7K
10:58 10,003.60 10,003.60 10,003.60 10,003.60 0.1K
10:59 10,003.60 10,003.60 9,999.70 9,999.70 10.2K
11:00 9,999.70 10,004.20 9,999.70 10,004.20 1.5K
11:01 9,998.10 9,999.80 9,998.10 9,999.80 1.7K
11:02 9,998.10 10,002.10 9,998.10 10,002.10 3.5K
11:03 10,002.80 10,002.80 10,002.80 10,002.80 0.7K
11:04 10,001.10 10,003.40 10,001.10 10,003.40 6.0K
11:05 10,009.00 10,009.00 10,009.00 10,009.00 9.1K
11:06 10,013.00 10,013.00 10,013.00 10,013.00 5.2K
11:07 10,015.20 10,016.90 10,015.20 10,016.90 0.3K
11:08 10,019.20 10,021.50 10,019.20 10,021.50 17.2K
11:09 10,018.50 10,020.20 10,018.50 10,020.20 7.4K
11:10 10,020.20 10,020.20 10,016.80 10,016.80 18.8K
11:11 10,016.80 10,020.20 10,016.80 10,020.20 18.4K
11:12 10,020.20 10,020.20 10,020.20 10,020.20 7.0K
11:13 10,020.20 10,020.20 10,018.50 10,018.50 0.3K
11:14 10,018.50 10,018.50 10,015.30 10,015.30 2.1K
11:15 10,016.80 10,028.00 10,016.80 10,028.00 2.5K
11:16 10,028.00 10,028.00 10,028.00 10,028.00 16.7K
11:17 10,028.00 10,028.00 10,025.80 10,025.80 3.0K
11:18 10,028.80 10,028.80 10,028.00 10,028.00 3.0K
11:19 10,025.80 10,029.70 10,025.80 10,029.70 2.1K
11:20 10,029.70 10,029.70 10,029.70 10,029.70 5.1K
11:21 10,027.50 10,028.90 10,027.50 10,028.90 47.4K
11:22 10,031.90 10,036.40 10,031.90 10,036.40 23.1K
11:23 10,039.00 10,042.00 10,039.00 10,042.00 5.6K
11:24 10,039.80 10,039.80 10,036.40 10,036.40 0.7K
11:25 10,040.90 10,040.90 10,040.10 10,040.10 1.5K
11:26 10,035.60 10,047.70 10,035.60 10,047.70 9.9K
11:27 10,051.40 10,051.40 10,051.40 10,051.40 0.6K
11:28 10,052.20 10,052.20 10,048.80 10,048.80 3.0K
11:29 10,049.90 10,049.90 10,048.00 10,048.00 6.1K
11:30 10,048.00 10,049.70 10,048.00 10,049.70 26.0K
11:31 10,046.50 10,046.50 10,046.00 10,046.00 9.9K
11:32 10,046.00 10,046.00 10,045.20 10,045.20 3.6K
11:33 10,051.90 10,054.20 10,051.90 10,054.20 3.2K
11:34 10,049.10 10,049.10 10,049.10 10,049.10 1.4K
11:35 10,049.10 10,050.50 10,049.10 10,050.50 7.4K
11:36 10,049.70 10,049.70 10,049.70 10,049.70 4.7K
11:37 10,047.40 10,047.40 10,044.80 10,044.80 19.5K
11:38 10,042.60 10,044.30 10,042.60 10,044.30 3.4K
11:39 10,042.60 10,042.60 10,042.60 10,042.60 17.9K
11:40 10,042.00 10,042.00 10,042.00 10,042.00 3.7K
11:41 10,044.30 10,044.30 10,043.50 10,043.50 2.2K
11:42 10,043.50 10,044.30 10,043.50 10,044.30 6.6K
11:43 10,044.30 10,045.10 10,044.30 10,045.10 3.3K
11:44 10,047.30 10,047.30 10,046.50 10,046.50 1.3K
11:45 10,046.50 10,048.80 10,046.50 10,048.80 0.8K
11:46 10,049.60 10,049.60 10,049.60 10,049.60 0.0K
11:47 10,053.90 10,053.90 10,053.90 10,053.90 16.5K
11:48 10,051.70 10,051.70 10,051.10 10,051.10 31.2K
11:49 10,051.10 10,051.10 10,051.10 10,051.10 0.0K
11:50 10,051.10 10,051.10 10,051.10 10,051.10 1.8K
11:51 10,056.40 10,056.40 10,054.70 10,054.70 3.7K
11:52 10,053.00 10,054.40 10,053.00 10,054.40 1.8K
11:53 10,054.40 10,057.80 10,054.40 10,057.80 3.1K
11:54 10,058.60 10,061.80 10,058.60 10,061.80 12.3K
11:55 10,061.80 10,068.00 10,061.80 10,068.00 1.7K
11:56 10,065.40 10,065.40 10,064.60 10,064.60 0.7K
11:57 10,062.30 10,062.30 10,062.30 10,062.30 4.3K
11:58 10,060.10 10,060.10 10,055.60 10,055.60 0.6K
11:59 10,060.30 10,060.30 10,060.30 10,060.30 8.1K
12:00 10,061.80 10,061.80 10,061.80 10,061.80 0.0K
12:01 10,060.10 10,060.10 10,057.80 10,057.80 0.1K
12:02 10,060.10 10,060.90 10,060.10 10,060.90 0.6K
12:03 10,058.60 10,060.90 10,058.60 10,060.90 18.6K
12:04 10,060.90 10,060.90 10,060.90 10,060.90 0.9K
12:05 10,064.00 10,066.50 10,064.00 10,066.50 0.3K
12:06 10,063.30 10,063.30 10,061.10 10,061.10 4.7K
12:07 10,073.90 10,073.90 10,069.40 10,069.40 0.4K
12:08 10,066.40 10,069.70 10,066.40 10,069.70 55.6K
12:09 10,067.50 10,067.50 10,067.50 10,067.50 3.3K
12:10 10,066.70 10,066.70 10,066.70 10,066.70 34.3K
12:11 10,065.20 10,069.70 10,065.20 10,069.70 8.5K
12:12 10,069.70 10,069.70 10,069.70 10,069.70 4.3K
12:13 10,074.20 10,074.20 10,069.70 10,069.70 0.5K
12:14 10,074.20 10,074.20 10,067.30 10,067.30 0.0K
12:15 10,067.30 10,067.30 10,067.30 10,067.30 1.2K
12:16 10,067.90 10,073.60 10,067.90 10,073.60 5.1K
12:17 10,071.30 10,071.30 10,069.10 10,069.10 18.4K
12:18 10,069.10 10,073.80 10,069.10 10,073.80 13.2K
12:19 10,069.30 10,069.30 10,069.30 10,069.30 1.6K
12:20 10,069.30 10,069.30 10,068.20 10,068.20 5.6K
12:21 10,067.60 10,068.40 10,067.60 10,068.40 2.2K
12:22 10,068.40 10,068.40 10,068.40 10,068.40 2.1K
12:23 10,068.40 10,070.60 10,068.40 10,070.60 0.6K
12:24 10,068.40 10,068.40 10,067.60 10,067.60 20.8K
12:25 10,067.60 10,067.60 10,067.60 10,067.60 1.1K
12:26 10,069.90 10,070.60 10,069.90 10,070.60 1.4K
12:27 10,070.10 10,070.10 10,068.40 10,068.40 2.5K
12:28 10,070.60 10,070.60 10,068.40 10,068.40 6.9K
12:29 10,070.10 10,070.10 10,066.30 10,066.30 0.7K
12:30 10,065.90 10,065.90 10,064.50 10,064.50 14.6K
12:31 10,058.40 10,065.10 10,058.40 10,065.10 3.5K
12:32 10,065.10 10,067.40 10,065.10 10,067.40 1.5K
12:33 10,065.90 10,079.80 10,065.90 10,079.80 25.8K
12:34 10,079.80 10,089.80 10,079.80 10,089.80 14.5K
12:35 10,089.80 10,089.80 10,088.30 10,088.30 0.5K
12:36 10,084.30 10,084.30 10,084.30 10,084.30 1.7K
12:37 10,086.00 10,092.80 10,086.00 10,092.80 12.3K
12:38 10,096.30 10,097.10 10,096.30 10,097.10 3.3K
12:39 10,097.10 10,097.10 10,095.50 10,095.50 0.5K
12:40 10,098.90 10,098.90 10,096.70 10,096.70 1.7K
12:41 10,093.30 10,093.30 10,093.30 10,093.30 18.5K
12:42 10,090.50 10,090.50 10,088.80 10,088.80 1.3K
12:43 10,088.80 10,102.30 10,088.80 10,102.30 7.7K
12:44 10,103.10 10,106.50 10,103.10 10,106.50 1.0K
12:45 10,106.50 10,106.50 10,100.30 10,100.30 27.4K
12:46 10,096.40 10,096.40 10,095.60 10,095.60 4.7K
12:47 10,093.90 10,093.90 10,093.90 10,093.90 1.9K
12:48 10,092.20 10,092.20 10,086.90 10,086.90 9.3K
12:49 10,087.70 10,090.00 10,087.70 10,090.00 36.6K
12:50 10,092.50 10,092.50 10,092.50 10,092.50 0.1K
12:51 10,094.80 10,094.80 10,094.00 10,094.00 4.1K
12:52 10,091.20 10,093.40 10,091.20 10,093.40 12.5K
12:53 10,092.70 10,092.70 10,091.00 10,091.00 0.5K
12:54 10,094.90 10,094.90 10,094.10 10,094.10 7.7K
12:55 10,090.90 10,090.90 10,090.90 10,090.90 7.4K
12:56 10,089.30 10,098.30 10,089.30 10,098.30 29.8K
12:57 10,098.30 10,101.00 10,098.30 10,101.00 0.1K
12:58 10,101.00 10,101.00 10,099.40 10,099.40 16.0K
12:59 10,095.50 10,095.50 10,090.80 10,090.80 0.7K
13:00 10,094.70 10,094.70 10,093.90 10,093.90 0.9K
13:01 10,093.90 10,094.70 10,093.90 10,094.70 1.5K
13:02 10,093.90 10,093.90 10,093.90 10,093.90 2.2K
13:03 10,090.00 10,090.00 10,088.40 10,088.40 0.7K
13:04 10,092.20 10,092.20 10,090.10 10,090.10 1.9K
13:05 10,093.90 10,093.90 10,092.80 10,092.80 8.2K
13:06 10,092.80 10,092.80 10,092.80 10,092.80 11.9K
13:07 10,091.10 10,095.00 10,091.10 10,095.00 23.2K
13:08 10,102.40 10,102.40 10,102.40 10,102.40 2.8K
13:09 10,102.40 10,102.40 10,102.40 10,102.40 0.9K
13:10 10,100.70 10,100.70 10,099.00 10,099.00 3.8K
13:11 10,099.00 10,102.50 10,099.00 10,102.50 30.6K
13:12 10,102.40 10,103.80 10,102.40 10,103.80 1.0K
13:13 10,100.80 10,102.40 10,100.80 10,102.40 10.8K
13:14 10,105.80 10,105.80 10,103.00 10,103.00 2.0K
13:15 10,099.10 10,100.70 10,099.10 10,100.70 1.4K
13:16 10,102.90 10,102.90 10,102.90 10,102.90 1.4K
13:17 10,102.90 10,102.90 10,102.90 10,102.90 1.9K
13:18 10,102.90 10,106.70 10,102.90 10,106.70 33.1K
13:19 10,105.00 10,105.00 10,105.00 10,105.00 7.3K
13:20 10,104.20 10,104.20 10,102.80 10,102.80 5.3K
13:21 10,103.50 10,103.50 10,103.50 10,103.50 3.1K
13:22 10,103.50 10,104.20 10,103.50 10,104.20 2.8K
13:23 10,103.50 10,104.20 10,103.50 10,104.20 2.0K
13:24 10,105.90 10,109.00 10,105.90 10,109.00 3.5K
13:25 10,107.40 10,107.40 10,106.70 10,106.70 19.7K
13:26 10,106.70 10,108.30 10,106.70 10,108.30 16.9K
13:27 10,108.30 10,108.30 10,099.80 10,099.80 25.0K
13:28 10,097.60 10,097.60 10,081.90 10,081.90 9.2K
13:29 10,081.90 10,082.60 10,081.90 10,082.60 3.3K
13:30 10,081.90 10,081.90 10,079.60 10,079.60 2.0K
13:31 10,076.60 10,081.30 10,076.60 10,081.30 1.6K
13:32 10,081.30 10,081.30 10,081.30 10,081.30 1.1K
13:33 10,081.30 10,081.30 10,081.30 10,081.30 1.2K
13:34 10,077.40 10,079.60 10,077.40 10,079.60 0.5K
13:35 10,081.90 10,081.90 10,078.90 10,078.90 1.0K
13:36 10,081.10 10,081.10 10,079.60 10,079.60 1.0K
13:37 10,083.00 10,083.00 10,078.90 10,078.90 10.8K
13:38 10,082.60 10,084.30 10,082.60 10,084.30 2.7K
13:39 10,080.30 10,084.80 10,080.30 10,084.80 9.6K
13:40 10,084.30 10,084.30 10,084.30 10,084.30 0.4K
13:41 10,086.50 10,086.70 10,086.50 10,086.70 7.1K
13:42 10,083.60 10,085.90 10,083.60 10,085.90 8.6K
13:43 10,080.20 10,080.20 10,078.00 10,078.00 0.2K
13:44 10,080.20 10,082.60 10,080.20 10,082.60 15.9K
13:45 10,084.30 10,087.20 10,084.30 10,087.20 3.1K
13:46 10,088.80 10,090.20 10,088.80 10,090.20 3.5K
13:47 10,088.00 10,088.00 10,088.00 10,088.00 3.7K
13:48 10,088.20 10,093.90 10,088.20 10,093.90 15.1K
13:49 10,092.20 10,093.10 10,092.20 10,093.10 2.5K
13:50 10,094.40 10,095.10 10,094.40 10,095.10 3.2K
13:51 10,095.90 10,095.90 10,095.90 10,095.90 1.7K
13:52 10,096.80 10,098.30 10,096.80 10,098.30 14.8K
13:53 10,095.90 10,101.10 10,095.90 10,101.10 3.2K
13:54 10,100.40 10,100.40 10,099.60 10,099.60 0.4K
13:55 10,100.40 10,100.40 10,099.60 10,099.60 0.6K
13:56 10,100.40 10,100.40 10,100.40 10,100.40 7.2K
13:57 10,102.10 10,102.10 10,099.60 10,099.60 1.6K
13:58 10,099.60 10,099.60 10,096.60 10,096.60 6.5K
13:59 10,102.00 10,102.60 10,102.00 10,102.60 26.7K
14:00 10,101.80 10,102.60 10,101.80 10,102.60 1.7K
14:01 10,105.20 10,106.00 10,105.20 10,106.00 4.5K
14:02 10,106.00 10,106.00 10,105.20 10,105.20 3.1K
14:03 10,106.90 10,106.90 10,106.90 10,106.90 2.5K
14:04 10,107.70 10,107.70 10,106.90 10,106.90 15.6K
14:05 10,105.20 10,114.20 10,105.20 10,114.20 27.0K
14:06 10,114.60 10,116.90 10,114.60 10,116.90 11.7K
14:07 10,116.50 10,119.10 10,116.50 10,119.10 7.1K
14:08 10,112.90 10,112.90 10,111.50 10,111.50 1.9K
14:09 10,112.90 10,113.70 10,112.90 10,113.70 7.4K
14:10 10,115.20 10,115.20 10,113.70 10,113.70 29.2K
14:11 10,114.50 10,114.50 10,110.80 10,110.80 13.7K
14:12 10,110.80 10,110.80 10,104.00 10,104.00 3.5K
14:13 10,104.00 10,104.00 10,104.00 10,104.00 6.3K
14:14 10,105.50 10,106.30 10,105.50 10,106.30 3.8K
14:15 10,106.30 10,106.30 10,105.50 10,105.50 8.6K
14:16 10,108.50 10,108.50 10,107.80 10,107.80 46.9K
14:17 10,107.80 10,107.80 10,106.10 10,106.10 10.2K
14:18 10,109.30 10,110.10 10,109.30 10,110.10 5.4K
14:19 10,105.60 10,105.60 10,105.60 10,105.60 3.5K
14:20 10,104.80 10,107.10 10,104.80 10,107.10 3.5K
14:21 10,107.80 10,109.50 10,107.80 10,109.50 1.9K
14:22 10,105.60 10,109.50 10,105.60 10,109.50 2.4K
14:23 10,107.60 10,107.60 10,105.40 10,105.40 1.8K
14:24 10,105.40 10,106.10 10,105.40 10,106.10 2.9K
14:25 10,105.60 10,108.80 10,105.60 10,108.80 2.7K
14:26 10,107.80 10,107.80 10,103.10 10,103.10 0.7K
14:27 10,107.80 10,107.80 10,107.80 10,107.80 3.1K
14:28 10,107.10 10,107.80 10,107.10 10,107.80 38.0K
14:29 10,107.10 10,109.50 10,107.10 10,109.50 3.6K
14:30 10,107.10 10,110.10 10,107.10 10,110.10 7.9K
14:31 10,111.80 10,111.80 10,108.00 10,108.00 32.4K
14:32 10,101.10 10,101.10 10,101.10 10,101.10 3.7K
14:33 10,102.60 10,104.30 10,102.60 10,104.30 6.2K
14:34 10,108.80 10,111.00 10,108.80 10,111.00 0.6K
14:35 10,107.10 10,107.10 10,107.10 10,107.10 0.9K
14:36 10,107.80 10,109.50 10,107.80 10,109.50 17.2K
14:37 10,109.50 10,109.50 10,105.40 10,105.40 5.8K
14:38 10,107.80 10,107.80 10,107.80 10,107.80 2.6K
14:39 10,107.10 10,107.80 10,107.10 10,107.80 1.5K
14:40 10,108.80 10,111.80 10,108.80 10,111.80 1.5K
14:41 10,112.30 10,112.30 10,111.60 10,111.60 3.7K
14:42 10,113.80 10,113.80 10,113.80 10,113.80 4.9K
14:43 10,109.30 10,112.30 10,109.30 10,112.30 2.9K
14:44 10,114.60 10,114.60 10,110.60 10,110.60 15.6K
14:45 10,109.90 10,109.90 10,109.60 10,109.60 34.0K
14:46 10,107.40 10,107.40 10,101.30 10,101.30 20.6K
14:47 10,109.60 10,109.60 10,109.60 10,109.60 1.0K
14:48 10,105.80 10,108.10 10,105.80 10,108.10 14.2K
14:49 10,105.70 10,107.40 10,105.70 10,107.40 7.2K
14:50 10,107.40 10,109.60 10,107.40 10,109.60 20.1K
14:51 10,107.10 10,107.10 10,107.10 10,107.10 3.9K
14:52 10,105.70 10,105.70 10,102.30 10,102.30 9.2K
14:53 10,100.70 10,101.50 10,100.70 10,101.50 2.8K
14:54 10,103.20 10,103.20 10,103.20 10,103.20 4.1K
14:55 10,104.00 10,104.00 10,104.00 10,104.00 3.0K
14:56 10,104.00 10,104.00 10,104.00 10,104.00 0.7K
14:57 10,102.30 10,102.30 10,102.30 10,102.30 10.8K
14:58 10,104.00 10,105.40 10,104.00 10,105.40 1.4K
14:59 10,104.90 10,107.90 10,104.90 10,107.90 9.8K
15:00 10,107.90 10,107.90 10,105.70 10,105.70 2.8K
15:01 10,105.70 10,106.20 10,105.70 10,106.20 3.0K
15:02 10,106.20 10,106.20 10,093.70 10,093.70 40.6K
15:03 10,093.70 10,095.40 10,093.70 10,095.40 1.8K
15:04 10,095.40 10,095.40 10,095.40 10,095.40 17.5K
15:05 10,093.70 10,093.70 10,093.70 10,093.70 25.4K
15:06 10,093.70 10,094.50 10,093.70 10,094.50 0.5K
15:07 10,094.50 10,096.20 10,094.50 10,096.20 4.6K
15:08 10,096.20 10,096.20 10,094.50 10,094.50 14.9K
15:09 10,094.50 10,096.80 10,094.50 10,096.80 4.9K
15:10 10,092.30 10,092.30 10,092.30 10,092.30 2.9K
15:11 10,094.50 10,094.50 10,091.50 10,091.50 9.9K
15:12 10,093.70 10,096.00 10,093.70 10,096.00 4.3K
15:13 10,093.70 10,093.70 10,093.70 10,093.70 1.5K
15:14 10,094.50 10,094.50 10,092.80 10,092.80 6.2K
15:15 10,088.30 10,094.50 10,088.30 10,094.50 13.3K
15:16 10,092.00 10,092.80 10,092.00 10,092.80 1.0K
15:17 10,092.80 10,095.40 10,092.80 10,095.40 0.9K
15:18 10,091.30 10,092.80 10,091.30 10,092.80 1.3K
15:19 10,094.00 10,094.00 10,089.00 10,089.00 7.2K
15:20 10,089.80 10,093.20 10,089.80 10,093.20 7.8K
15:21 10,094.50 10,094.50 10,093.40 10,093.40 55.5K
15:22 10,089.40 10,091.70 10,089.40 10,091.70 1.9K
15:23 10,091.10 10,091.10 10,089.60 10,089.60 5.1K
15:24 10,091.10 10,092.80 10,091.10 10,092.80 10.3K
15:25 10,091.10 10,091.10 10,091.00 10,091.00 49.6K
15:26 10,088.00 10,088.00 10,088.00 10,088.00 4.4K
15:27 10,086.30 10,086.30 10,085.80 10,085.80 5.2K
15:28 10,089.60 10,091.30 10,089.60 10,091.30 7.8K
15:29 10,091.80 10,091.80 10,087.50 10,087.50 21.6K
15:30 10,087.50 10,087.50 10,085.20 10,085.20 20.3K
15:31 10,082.00 10,082.00 10,079.90 10,079.90 23.7K
15:32 10,080.40 10,084.30 10,080.40 10,084.30 5.8K
15:33 10,076.60 10,076.60 10,076.60 10,076.60 71.8K
15:34 10,082.10 10,082.10 10,081.20 10,081.20 14.8K
15:35 10,082.10 10,082.10 10,080.40 10,080.40 2.0K
15:36 10,078.80 10,080.40 10,078.80 10,080.40 8.8K
15:37 10,080.40 10,082.00 10,080.40 10,082.00 15.7K
15:38 10,082.60 10,082.60 10,080.40 10,080.40 12.6K
15:39 10,081.30 10,082.10 10,081.30 10,082.10 11.1K
15:40 10,088.80 10,091.80 10,088.80 10,091.80 6.7K
15:41 10,089.40 10,089.40 10,080.10 10,080.10 62.6K
15:42 10,084.80 10,084.80 10,081.00 10,081.00 23.6K
15:43 10,085.00 10,085.00 10,084.30 10,084.30 3.7K
15:44 10,082.70 10,084.30 10,082.70 10,084.30 4.0K
15:45 10,084.00 10,084.00 10,082.60 10,082.60 78.8K
15:46 10,078.80 10,078.80 10,078.80 10,078.80 33.9K
15:47 10,076.50 10,076.50 10,073.50 10,073.50 94.5K
15:48 10,068.20 10,071.90 10,068.20 10,071.90 69.4K
15:49 10,068.20 10,071.80 10,068.20 10,071.80 27.3K
15:50 10,076.00 10,076.00 10,073.00 10,073.00 13.3K
15:51 10,070.30 10,072.00 10,070.30 10,072.00 10.4K
15:52 10,073.50 10,073.50 10,073.50 10,073.50 8.5K
15:53 10,076.70 10,076.70 10,076.70 10,076.70 20.0K
15:54 10,077.10 10,077.10 10,075.50 10,075.50 15.4K
15:55 10,076.50 10,076.50 10,075.70 10,075.70 24.8K
15:56 10,074.40 10,074.40 10,065.80 10,065.80 60.5K
15:57 10,073.30 10,074.70 10,073.30 10,074.70 43.4K
15:58 10,081.20 10,081.20 10,078.90 10,078.90 12.6K
15:59 10,083.40 10,083.40 10,079.30 10,079.30 66.5K
16:00 10,076.30 10,076.30 10,076.30 10,076.30 1.6K
16:01 10,076.30 10,076.30 10,076.30 10,076.30 0.0K
16:02 10,076.30 10,076.30 10,076.30 10,076.30 0.0K
16:03 10,076.30 10,076.30 10,076.30 10,076.30 0.0K
16:04 10,076.30 10,076.30 10,057.80 10,057.80 2,512.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available