S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,116.20 10,121.50 10,116.20 10,121.50 252.6K
10:00 10,125.50 10,125.50 10,104.90 10,104.90 71.4K
10:01 10,108.60 10,108.60 10,093.10 10,093.10 60.0K
10:02 10,102.90 10,108.60 10,102.90 10,108.60 41.4K
10:03 10,107.40 10,141.30 10,107.40 10,141.30 61.2K
10:04 10,124.90 10,136.50 10,124.90 10,136.50 58.0K
10:05 10,142.10 10,142.10 10,132.00 10,132.00 19.0K
10:06 10,127.50 10,130.00 10,127.50 10,130.00 41.4K
10:07 10,148.40 10,148.40 10,137.00 10,137.00 67.8K
10:08 10,135.60 10,135.60 10,131.60 10,131.60 8.7K
10:09 10,128.60 10,130.50 10,128.60 10,130.50 9.9K
10:10 10,128.00 10,128.00 10,125.20 10,125.20 10.3K
10:11 10,126.10 10,126.10 10,124.10 10,124.10 22.8K
10:12 10,132.00 10,132.00 10,127.80 10,127.80 24.2K
10:13 10,121.80 10,121.80 10,121.80 10,121.80 1.9K
10:14 10,125.20 10,125.20 10,117.00 10,117.00 19.5K
10:15 10,115.30 10,115.30 10,105.50 10,105.50 14.3K
10:16 10,112.40 10,128.20 10,112.40 10,128.20 15.6K
10:17 10,123.70 10,123.70 10,122.10 10,122.10 5.6K
10:18 10,118.60 10,118.60 10,118.60 10,118.60 1.3K
10:19 10,114.10 10,126.50 10,114.10 10,126.50 14.3K
10:20 10,121.20 10,126.00 10,121.20 10,126.00 8.9K
10:21 10,129.40 10,129.40 10,128.00 10,128.00 4.2K
10:22 10,128.80 10,131.50 10,128.80 10,131.50 25.5K
10:23 10,128.80 10,129.10 10,128.80 10,129.10 7.0K
10:24 10,125.70 10,128.30 10,125.70 10,128.30 12.7K
10:25 10,129.90 10,129.90 10,127.60 10,127.60 25.3K
10:26 10,137.20 10,137.20 10,135.70 10,135.70 43.4K
10:27 10,133.40 10,133.40 10,132.50 10,132.50 3.2K
10:28 10,132.50 10,133.90 10,132.50 10,133.90 9.0K
10:29 10,134.70 10,137.10 10,134.70 10,137.10 24.0K
10:30 10,136.30 10,136.30 10,132.60 10,132.60 2.6K
10:31 10,130.10 10,130.10 10,118.40 10,118.40 25.7K
10:32 10,113.30 10,113.30 10,111.70 10,111.70 10.5K
10:33 10,108.60 10,112.50 10,108.60 10,112.50 152.8K
10:34 10,107.00 10,107.00 10,102.00 10,102.00 15.9K
10:35 10,098.00 10,101.30 10,098.00 10,101.30 5.1K
10:36 10,099.70 10,099.70 10,096.00 10,096.00 8.9K
10:37 10,093.60 10,093.60 10,093.60 10,093.60 14.3K
10:38 10,090.90 10,090.90 10,090.20 10,090.20 22.3K
10:39 10,090.90 10,090.90 10,090.90 10,090.90 14.1K
10:40 10,090.20 10,094.60 10,090.20 10,094.60 12.5K
10:41 10,098.50 10,098.50 10,094.60 10,094.60 105.6K
10:42 10,104.10 10,104.10 10,098.60 10,098.60 7.4K
10:43 10,084.30 10,084.30 10,084.20 10,084.20 36.1K
10:44 10,085.70 10,085.70 10,081.90 10,081.90 1.7K
10:45 10,084.70 10,084.70 10,084.70 10,084.70 10.0K
10:46 10,086.00 10,089.10 10,086.00 10,089.10 34.0K
10:47 10,089.10 10,089.10 10,086.60 10,086.60 10.5K
10:48 10,084.30 10,084.30 10,084.30 10,084.30 5.1K
10:49 10,084.30 10,084.30 10,080.50 10,080.50 3.4K
10:50 10,082.00 10,082.00 10,080.50 10,080.50 2.8K
10:51 10,081.50 10,081.50 10,079.90 10,079.90 15.1K
10:52 10,082.20 10,082.20 10,079.90 10,079.90 8.6K
10:53 10,075.40 10,079.40 10,075.40 10,079.40 16.7K
10:54 10,075.40 10,077.70 10,075.40 10,077.70 16.8K
10:55 10,075.40 10,077.70 10,075.40 10,077.70 19.6K
10:56 10,074.60 10,076.10 10,074.60 10,076.10 10.4K
10:57 10,072.20 10,075.20 10,072.20 10,075.20 6.7K
10:58 10,073.90 10,073.90 10,071.10 10,071.10 9.8K
10:59 10,071.10 10,071.10 10,069.50 10,069.50 4.8K
11:00 10,073.30 10,073.30 10,069.50 10,069.50 22.9K
11:01 10,071.40 10,074.50 10,071.40 10,074.50 29.4K
11:02 10,076.70 10,076.70 10,076.70 10,076.70 1.8K
11:03 10,073.70 10,079.80 10,073.70 10,079.80 1.8K
11:04 10,083.20 10,083.20 10,068.50 10,068.50 19.2K
11:05 10,070.70 10,070.70 10,070.00 10,070.00 15.1K
11:06 10,073.80 10,073.80 10,070.60 10,070.60 6.3K
11:07 10,070.80 10,071.50 10,070.80 10,071.50 20.9K
11:08 10,073.80 10,073.80 10,068.10 10,068.10 16.2K
11:09 10,068.90 10,070.60 10,068.90 10,070.60 6.1K
11:10 10,068.10 10,068.10 10,068.10 10,068.10 3.3K
11:11 10,073.40 10,073.40 10,070.90 10,070.90 17.1K
11:12 10,070.90 10,070.90 10,066.20 10,066.20 3.7K
11:13 10,068.40 10,069.20 10,068.40 10,069.20 6.3K
11:14 10,075.10 10,075.80 10,075.10 10,075.80 12.5K
11:15 10,073.50 10,073.50 10,072.80 10,072.80 2.7K
11:16 10,074.30 10,074.30 10,072.10 10,072.10 3.0K
11:17 10,075.10 10,075.10 10,072.60 10,072.60 6.9K
11:18 10,074.10 10,074.10 10,070.90 10,070.90 10.5K
11:19 10,072.40 10,072.40 10,070.00 10,070.00 6.9K
11:20 10,073.40 10,073.40 10,067.00 10,067.00 5.5K
11:21 10,069.20 10,074.80 10,069.20 10,074.80 13.3K
11:22 10,075.60 10,075.60 10,074.70 10,074.70 22.1K
11:23 10,079.80 10,079.80 10,079.80 10,079.80 6.0K
11:24 10,075.10 10,079.80 10,075.10 10,079.80 8.3K
11:25 10,077.30 10,088.00 10,077.30 10,088.00 18.9K
11:26 10,084.10 10,084.80 10,084.10 10,084.80 2.2K
11:27 10,084.80 10,091.60 10,084.80 10,091.60 15.2K
11:28 10,089.30 10,089.30 10,089.30 10,089.30 10.0K
11:29 10,091.60 10,091.60 10,089.10 10,089.10 28.2K
11:30 10,087.60 10,087.60 10,085.10 10,085.10 25.9K
11:31 10,099.50 10,099.50 10,097.00 10,097.00 23.7K
11:32 10,096.20 10,099.20 10,096.20 10,099.20 17.1K
11:33 10,101.60 10,101.60 10,094.90 10,094.90 29.3K
11:34 10,092.30 10,092.30 10,090.60 10,090.60 15.5K
11:35 10,093.20 10,093.20 10,089.80 10,089.80 11.8K
11:36 10,090.60 10,090.60 10,089.00 10,089.00 34.8K
11:37 10,092.40 10,092.40 10,089.20 10,089.20 9.4K
11:38 10,089.20 10,089.20 10,086.70 10,086.70 258.9K
11:39 10,086.70 10,086.70 10,082.60 10,082.60 64.6K
11:40 10,085.60 10,085.60 10,082.20 10,082.20 1.8K
11:41 10,082.20 10,082.20 10,079.20 10,079.20 29.0K
11:42 10,083.30 10,083.30 10,081.10 10,081.10 9.1K
11:43 10,076.10 10,077.60 10,076.10 10,077.60 6.7K
11:44 10,076.90 10,080.30 10,076.90 10,080.30 11.3K
11:45 10,080.30 10,080.30 10,076.90 10,076.90 8.0K
11:46 10,076.90 10,082.20 10,076.90 10,082.20 30.1K
11:47 10,095.40 10,095.40 10,093.20 10,093.20 2.3K
11:48 10,091.60 10,092.40 10,091.60 10,092.40 16.3K
11:49 10,093.20 10,093.90 10,093.20 10,093.90 13.6K
11:50 10,093.20 10,094.70 10,093.20 10,094.70 12.7K
11:51 10,094.00 10,095.90 10,094.00 10,095.90 22.6K
11:52 10,106.00 10,110.70 10,106.00 10,110.70 34.0K
11:53 10,110.00 10,110.00 10,108.40 10,108.40 10.6K
11:54 10,103.90 10,103.90 10,100.00 10,100.00 4.9K
11:55 10,104.10 10,104.10 10,104.10 10,104.10 2.0K
11:56 10,104.10 10,104.90 10,104.10 10,104.90 1.0K
11:57 10,104.10 10,104.10 10,100.00 10,100.00 10.7K
11:58 10,100.70 10,100.70 10,100.00 10,100.00 3.4K
11:59 10,100.00 10,100.00 10,096.20 10,096.20 23.0K
12:00 10,095.80 10,096.90 10,095.80 10,096.90 0.0K
12:01 10,099.20 10,099.20 10,098.40 10,098.40 6.1K
12:02 10,100.70 10,102.60 10,100.70 10,102.60 0.6K
12:03 10,105.60 10,105.60 10,103.40 10,103.40 5.9K
12:04 10,100.00 10,104.80 10,100.00 10,104.80 5.1K
12:05 10,099.20 10,100.00 10,099.20 10,100.00 29.6K
12:06 10,099.20 10,099.20 10,099.20 10,099.20 6.1K
12:07 10,098.40 10,098.40 10,098.40 10,098.40 0.8K
12:08 10,100.70 10,100.70 10,099.90 10,099.90 0.8K
12:09 10,100.70 10,101.70 10,100.70 10,101.70 2.1K
12:10 10,104.40 10,104.40 10,102.10 10,102.10 10.4K
12:11 10,104.60 10,109.30 10,104.60 10,109.30 2.5K
12:12 10,109.30 10,109.30 10,109.30 10,109.30 21.0K
12:13 10,111.60 10,111.60 10,111.30 10,111.30 4.7K
12:14 10,115.30 10,115.30 10,115.30 10,115.30 15.6K
12:15 10,113.00 10,113.00 10,110.60 10,110.60 18.2K
12:16 10,110.60 10,115.30 10,110.60 10,115.30 3.9K
12:17 10,116.10 10,119.50 10,116.10 10,119.50 0.3K
12:18 10,131.90 10,131.90 10,130.50 10,130.50 0.0K
12:19 10,122.60 10,122.60 10,121.70 10,121.70 76.4K
12:20 10,127.90 10,127.90 10,127.00 10,127.00 162.0K
12:21 10,129.30 10,133.20 10,129.30 10,133.20 1.2K
12:22 10,131.00 10,131.00 10,129.50 10,129.50 4.4K
12:23 10,134.80 10,134.80 10,129.50 10,129.50 31.1K
12:24 10,130.30 10,130.30 10,130.30 10,130.30 50.5K
12:25 10,131.70 10,131.70 10,129.40 10,129.40 0.0K
12:26 10,129.30 10,129.30 10,125.70 10,125.70 64.7K
12:27 10,120.00 10,120.50 10,120.00 10,120.50 0.0K
12:28 10,124.30 10,124.30 10,121.80 10,121.80 9.0K
12:29 10,119.60 10,125.50 10,119.60 10,125.50 11.4K
12:30 10,127.20 10,127.20 10,125.50 10,125.50 3.9K
12:31 10,127.70 10,127.70 10,124.70 10,124.70 10.5K
12:32 10,126.90 10,126.90 10,123.90 10,123.90 7.2K
12:33 10,133.20 10,133.20 10,133.20 10,133.20 36.5K
12:34 10,134.60 10,134.60 10,134.60 10,134.60 9.6K
12:35 10,137.70 10,137.70 10,133.10 10,133.10 2.6K
12:36 10,137.60 10,137.60 10,136.00 10,136.00 16.8K
12:37 10,136.00 10,136.00 10,133.80 10,133.80 1.0K
12:38 10,135.30 10,139.00 10,135.30 10,139.00 32.4K
12:39 10,136.00 10,136.00 10,130.10 10,130.10 6.7K
12:40 10,129.30 10,129.30 10,129.30 10,129.30 30.5K
12:41 10,129.30 10,132.30 10,129.30 10,132.30 1.5K
12:42 10,130.00 10,130.00 10,130.00 10,130.00 8.9K
12:43 10,127.70 10,128.50 10,127.70 10,128.50 7.0K
12:44 10,130.80 10,130.80 10,130.10 10,130.10 4.1K
12:45 10,127.40 10,127.40 10,127.40 10,127.40 35.0K
12:46 10,129.70 10,129.70 10,127.70 10,127.70 26.0K
12:47 10,127.70 10,127.70 10,127.70 10,127.70 16.1K
12:48 10,128.50 10,130.80 10,128.50 10,130.80 11.4K
12:49 10,130.80 10,130.80 10,127.00 10,127.00 9.1K
12:50 10,128.50 10,129.20 10,128.50 10,129.20 5.1K
12:51 10,127.00 10,127.00 10,120.20 10,120.20 23.7K
12:52 10,122.80 10,122.80 10,122.80 10,122.80 11.9K
12:53 10,120.30 10,120.30 10,120.30 10,120.30 62.3K
12:54 10,120.90 10,120.90 10,120.90 10,120.90 1.6K
12:55 10,122.00 10,122.00 10,116.40 10,116.40 9.5K
12:56 10,112.60 10,117.50 10,112.60 10,117.50 14.7K
12:57 10,119.80 10,119.80 10,119.00 10,119.00 15.2K
12:58 10,111.40 10,113.10 10,111.40 10,113.10 6.1K
12:59 10,112.40 10,114.90 10,112.40 10,114.90 15.6K
13:00 10,112.60 10,112.60 10,107.50 10,107.50 15.3K
13:01 10,107.50 10,108.20 10,107.50 10,108.20 1.6K
13:02 10,108.20 10,111.30 10,108.20 10,111.30 46.4K
13:03 10,108.00 10,109.60 10,108.00 10,109.60 1.1K
13:04 10,106.80 10,110.50 10,106.80 10,110.50 13.6K
13:05 10,106.80 10,106.80 10,104.30 10,104.30 3.1K
13:06 10,106.80 10,106.80 10,106.80 10,106.80 2.8K
13:07 10,105.10 10,107.70 10,105.10 10,107.70 6.8K
13:08 10,104.30 10,107.70 10,104.30 10,107.70 6.9K
13:09 10,109.00 10,112.30 10,109.00 10,112.30 50.5K
13:10 10,117.90 10,117.90 10,115.70 10,115.70 4.1K
13:11 10,117.90 10,117.90 10,116.40 10,116.40 1.0K
13:12 10,114.90 10,114.90 10,114.90 10,114.90 5.0K
13:13 10,117.10 10,117.10 10,113.20 10,113.20 12.4K
13:14 10,115.70 10,115.70 10,114.90 10,114.90 5.9K
13:15 10,113.40 10,113.40 10,110.70 10,110.70 4.8K
13:16 10,108.50 10,108.50 10,107.60 10,107.60 22.4K
13:17 10,107.60 10,107.60 10,107.60 10,107.60 1.8K
13:18 10,108.50 10,108.50 10,107.60 10,107.60 7.7K
13:19 10,108.10 10,108.10 10,106.40 10,106.40 7.5K
13:20 10,105.90 10,105.90 10,105.90 10,105.90 12.7K
13:21 10,104.20 10,106.40 10,104.20 10,106.40 2.2K
13:22 10,106.40 10,106.40 10,106.40 10,106.40 7.9K
13:23 10,112.60 10,112.60 10,109.60 10,109.60 7.0K
13:24 10,113.70 10,116.00 10,113.70 10,116.00 2.2K
13:25 10,116.00 10,116.00 10,113.70 10,113.70 6.2K
13:26 10,116.00 10,116.00 10,116.00 10,116.00 10.7K
13:27 10,119.70 10,119.70 10,115.20 10,115.20 6.0K
13:28 10,120.50 10,120.50 10,117.10 10,117.10 4.2K
13:29 10,111.80 10,116.30 10,111.80 10,116.30 5.0K
13:30 10,115.20 10,115.20 10,113.50 10,113.50 3.5K
13:31 10,114.80 10,114.80 10,114.10 10,114.10 4.3K
13:32 10,114.10 10,116.50 10,114.10 10,116.50 3.2K
13:33 10,115.20 10,116.00 10,115.20 10,116.00 6.7K
13:34 10,118.20 10,118.20 10,111.50 10,111.50 11.4K
13:35 10,110.30 10,110.30 10,109.60 10,109.60 8.2K
13:36 10,109.60 10,109.80 10,109.60 10,109.80 7.4K
13:37 10,109.60 10,109.60 10,108.10 10,108.10 9.1K
13:38 10,107.30 10,112.00 10,107.30 10,112.00 2.8K
13:39 10,108.10 10,108.10 10,103.90 10,103.90 32.5K
13:40 10,106.20 10,106.90 10,106.20 10,106.90 15.7K
13:41 10,104.70 10,104.70 10,104.70 10,104.70 6.1K
13:42 10,106.20 10,108.60 10,106.20 10,108.60 10.4K
13:43 10,110.30 10,110.30 10,107.70 10,107.70 3.5K
13:44 10,107.30 10,107.30 10,104.70 10,104.70 28.8K
13:45 10,106.90 10,106.90 10,106.00 10,106.00 11.6K
13:46 10,105.20 10,105.20 10,105.20 10,105.20 42.5K
13:47 10,104.80 10,104.80 10,104.00 10,104.00 25.8K
13:48 10,105.90 10,110.60 10,105.90 10,110.60 36.6K
13:49 10,111.80 10,111.80 10,110.10 10,110.10 1.5K
13:50 10,114.20 10,114.20 10,112.50 10,112.50 0.9K
13:51 10,112.50 10,116.50 10,112.50 10,116.50 32.7K
13:52 10,114.20 10,114.20 10,114.20 10,114.20 0.9K
13:53 10,114.20 10,114.20 10,110.80 10,110.80 7.3K
13:54 10,115.70 10,115.70 10,110.10 10,110.10 3.6K
13:55 10,110.10 10,110.10 10,110.10 10,110.10 4.4K
13:56 10,110.10 10,110.10 10,110.10 10,110.10 4.2K
13:57 10,108.40 10,111.40 10,108.40 10,111.40 25.5K
13:58 10,108.40 10,110.60 10,108.40 10,110.60 5.5K
13:59 10,108.40 10,109.10 10,108.40 10,109.10 27.1K
14:00 10,110.80 10,110.80 10,107.40 10,107.40 3.0K
14:01 10,108.10 10,110.10 10,108.10 10,110.10 4.1K
14:02 10,108.40 10,113.50 10,108.40 10,113.50 11.0K
14:03 10,112.70 10,112.70 10,111.00 10,111.00 15.8K
14:04 10,113.40 10,113.40 10,111.50 10,111.50 9.0K
14:05 10,112.70 10,112.70 10,111.90 10,111.90 2.1K
14:06 10,112.70 10,114.90 10,112.70 10,114.90 34.6K
14:07 10,114.90 10,114.90 10,114.20 10,114.20 2.6K
14:08 10,113.40 10,114.20 10,113.40 10,114.20 2.6K
14:09 10,114.90 10,119.40 10,114.90 10,119.40 15.4K
14:10 10,116.40 10,116.40 10,116.20 10,116.20 4.9K
14:11 10,115.20 10,115.20 10,111.70 10,111.70 2.9K
14:12 10,114.20 10,114.20 10,108.40 10,108.40 39.9K
14:13 10,111.40 10,112.60 10,111.40 10,112.60 9.1K
14:14 10,109.20 10,109.60 10,109.20 10,109.60 6.5K
14:15 10,106.90 10,106.90 10,106.20 10,106.20 14.6K
14:16 10,108.60 10,108.60 10,106.20 10,106.20 22.6K
14:17 10,106.90 10,107.90 10,106.90 10,107.90 9.2K
14:18 10,111.50 10,116.40 10,111.50 10,116.40 63.3K
14:19 10,110.80 10,114.90 10,110.80 10,114.90 12.1K
14:20 10,111.50 10,111.50 10,110.80 10,110.80 4.0K
14:21 10,114.20 10,114.20 10,110.80 10,110.80 2.1K
14:22 10,110.80 10,113.00 10,110.80 10,113.00 8.9K
14:23 10,115.50 10,115.50 10,112.50 10,112.50 3.2K
14:24 10,113.90 10,113.90 10,111.70 10,111.70 2.9K
14:25 10,113.20 10,113.20 10,110.80 10,110.80 8.9K
14:26 10,110.80 10,112.50 10,110.80 10,112.50 34.2K
14:27 10,114.90 10,114.90 10,114.90 10,114.90 20.0K
14:28 10,114.70 10,115.50 10,114.70 10,115.50 11.4K
14:29 10,116.40 10,117.20 10,116.40 10,117.20 8.8K
14:30 10,116.40 10,116.40 10,116.40 10,116.40 3.1K
14:31 10,118.60 10,118.60 10,113.80 10,113.80 15.2K
14:32 10,110.80 10,114.70 10,110.80 10,114.70 37.6K
14:33 10,117.00 10,117.00 10,117.00 10,117.00 18.1K
14:34 10,119.10 10,119.10 10,116.90 10,116.90 33.2K
14:35 10,125.90 10,127.40 10,125.90 10,127.40 5.4K
14:36 10,128.20 10,128.20 10,123.50 10,123.50 1.7K
14:37 10,126.50 10,126.50 10,125.70 10,125.70 8.4K
14:38 10,125.20 10,125.20 10,125.20 10,125.20 4.3K
14:39 10,126.50 10,127.40 10,126.50 10,127.40 6.6K
14:40 10,125.20 10,127.00 10,125.20 10,127.00 2.8K
14:41 10,124.00 10,124.00 10,122.70 10,122.70 30.5K
14:42 10,125.20 10,125.20 10,124.40 10,124.40 10.0K
14:43 10,125.20 10,125.20 10,124.90 10,124.90 1.6K
14:44 10,128.20 10,128.20 10,125.20 10,125.20 3.4K
14:45 10,123.50 10,125.20 10,123.50 10,125.20 11.8K
14:46 10,121.20 10,122.10 10,121.20 10,122.10 14.7K
14:47 10,121.80 10,122.70 10,121.80 10,122.70 17.2K
14:48 10,120.30 10,120.30 10,119.50 10,119.50 10.1K
14:49 10,117.80 10,117.80 10,117.80 10,117.80 5.5K
14:50 10,119.50 10,119.50 10,115.30 10,115.30 9.0K
14:51 10,116.10 10,119.50 10,116.10 10,119.50 3.4K
14:52 10,119.50 10,119.50 10,116.10 10,116.10 5.9K
14:53 10,115.30 10,117.00 10,115.30 10,117.00 4.8K
14:54 10,118.70 10,118.70 10,117.80 10,117.80 4.5K
14:55 10,117.80 10,117.80 10,115.30 10,115.30 9.1K
14:56 10,116.10 10,120.10 10,116.10 10,120.10 30.8K
14:57 10,116.80 10,116.80 10,116.30 10,116.30 6.2K
14:58 10,119.30 10,119.30 10,119.30 10,119.30 6.7K
14:59 10,118.50 10,118.50 10,114.60 10,114.60 10.8K
15:00 10,119.30 10,119.30 10,114.60 10,114.60 61.6K
15:01 10,113.80 10,113.80 10,113.80 10,113.80 9.4K
15:02 10,113.80 10,113.80 10,112.20 10,112.20 15.2K
15:03 10,113.80 10,113.80 10,110.50 10,110.50 17.6K
15:04 10,110.50 10,110.50 10,110.50 10,110.50 4.2K
15:05 10,113.00 10,113.00 10,113.00 10,113.00 23.1K
15:06 10,114.50 10,114.50 10,112.80 10,112.80 7.6K
15:07 10,115.20 10,115.20 10,110.50 10,110.50 31.7K
15:08 10,112.20 10,115.60 10,112.20 10,115.60 20.4K
15:09 10,115.60 10,115.60 10,115.60 10,115.60 6.1K
15:10 10,114.70 10,119.40 10,114.70 10,119.40 25.6K
15:11 10,113.90 10,113.90 10,113.90 10,113.90 7.4K
15:12 10,113.90 10,117.00 10,113.90 10,117.00 77.3K
15:13 10,119.30 10,119.30 10,116.80 10,116.80 15.9K
15:14 10,124.70 10,124.70 10,123.00 10,123.00 11.9K
15:15 10,120.70 10,120.70 10,116.90 10,116.90 13.6K
15:16 10,116.90 10,119.00 10,116.90 10,119.00 12.5K
15:17 10,116.80 10,121.30 10,116.80 10,121.30 2.5K
15:18 10,120.70 10,121.50 10,120.70 10,121.50 14.0K
15:19 10,119.30 10,121.00 10,119.30 10,121.00 2.2K
15:20 10,118.50 10,121.50 10,118.50 10,121.50 5.8K
15:21 10,117.60 10,117.60 10,117.60 10,117.60 12.1K
15:22 10,117.60 10,117.60 10,117.60 10,117.60 11.5K
15:23 10,116.80 10,116.80 10,115.10 10,115.10 34.3K
15:24 10,116.60 10,116.60 10,115.10 10,115.10 39.1K
15:25 10,115.90 10,115.90 10,115.90 10,115.90 5.2K
15:26 10,115.10 10,115.10 10,115.10 10,115.10 5.5K
15:27 10,115.90 10,115.90 10,115.90 10,115.90 6.5K
15:28 10,117.30 10,117.30 10,115.10 10,115.10 6.1K
15:29 10,115.10 10,116.00 10,115.10 10,116.00 11.4K
15:30 10,117.60 10,117.60 10,114.30 10,114.30 10.2K
15:31 10,114.20 10,114.30 10,114.20 10,114.30 53.5K
15:32 10,112.60 10,112.80 10,112.60 10,112.80 5.8K
15:33 10,114.30 10,114.30 10,113.50 10,113.50 23.8K
15:34 10,114.30 10,114.30 10,113.80 10,113.80 20.6K
15:35 10,116.00 10,116.00 10,114.30 10,114.30 23.8K
15:36 10,121.10 10,125.50 10,121.10 10,125.50 23.7K
15:37 10,124.80 10,126.10 10,124.80 10,126.10 3.9K
15:38 10,126.10 10,126.10 10,124.80 10,124.80 56.2K
15:39 10,121.10 10,124.80 10,121.10 10,124.80 12.1K
15:40 10,127.00 10,127.00 10,126.20 10,126.20 17.8K
15:41 10,130.60 10,130.60 10,127.80 10,127.80 6.4K
15:42 10,130.00 10,132.70 10,130.00 10,132.70 58.0K
15:43 10,130.40 10,130.40 10,127.00 10,127.00 29.1K
15:44 10,129.30 10,129.30 10,124.50 10,124.50 7.3K
15:45 10,130.20 10,130.20 10,130.00 10,130.00 17.0K
15:46 10,124.50 10,130.20 10,124.50 10,130.20 27.8K
15:47 10,135.70 10,135.70 10,131.20 10,131.20 35.1K
15:48 10,133.40 10,133.40 10,131.20 10,131.20 26.2K
15:49 10,129.50 10,131.00 10,129.50 10,131.00 13.7K
15:50 10,127.90 10,127.90 10,127.00 10,127.00 8.2K
15:51 10,129.30 10,130.00 10,129.30 10,130.00 21.0K
15:52 10,132.30 10,132.40 10,132.30 10,132.40 23.8K
15:53 10,130.00 10,130.00 10,128.30 10,128.30 36.4K
15:54 10,129.00 10,129.00 10,127.60 10,127.60 23.8K
15:55 10,132.40 10,132.40 10,130.60 10,130.60 28.6K
15:56 10,127.60 10,127.60 10,125.30 10,125.30 39.0K
15:57 10,126.10 10,128.30 10,126.10 10,128.30 14.1K
15:58 10,127.90 10,129.80 10,127.90 10,129.80 38.8K
15:59 10,130.70 10,130.90 10,130.70 10,130.90 60.5K
16:00 10,130.90 10,130.90 10,130.90 10,130.90 12.2K
16:01 10,130.90 10,130.90 10,130.90 10,130.90 0.0K
16:02 10,130.90 10,130.90 10,130.90 10,130.90 0.0K
16:03 10,130.90 10,130.90 10,130.90 10,130.90 0.0K
16:04 10,130.90 10,151.50 10,130.90 10,151.50 4,381.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available