S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.93 9.93 9.93 9.93 0.0K
10:11 9.99 10.00 9.99 10.00 0.0K
10:12 10.04 10.04 10.04 10.04 0.0K
10:13 10.00 10.00 10.00 10.00 0.0K
10:14 10.04 10.05 10.04 10.05 0.0K
10:15 10.03 10.06 10.03 10.06 0.0K
10:16 10.06 10.06 10.05 10.05 0.0K
10:17 10.05 10.06 10.05 10.06 0.0K
10:18 10.06 10.06 10.00 10.00 0.0K
10:19 9.99 9.99 9.99 9.99 0.0K
10:20 9.99 10.04 9.99 10.04 0.0K
10:21 10.05 10.05 10.04 10.04 0.0K
10:22 10.06 10.06 10.06 10.06 0.0K
10:23 10.05 10.05 10.04 10.04 0.0K
10:24 10.05 10.06 10.05 10.06 0.0K
10:25 10.06 10.06 10.06 10.06 0.0K
10:26 10.06 10.06 10.05 10.05 0.0K
10:27 10.04 10.05 10.04 10.05 0.0K
10:28 10.04 10.16 10.04 10.16 0.0K
10:29 10.16 10.16 10.04 10.04 0.0K
10:30 10.10 10.10 10.04 10.04 0.0K
10:31 10.05 10.05 10.04 10.04 0.0K
10:32 10.02 10.02 9.98 9.98 0.0K
10:33 9.99 9.99 9.99 9.99 0.0K
10:34 9.99 9.99 9.99 9.99 0.0K
10:35 9.98 9.98 9.95 9.95 0.0K
10:36 10.00 10.00 10.00 10.00 0.0K
10:37 10.00 10.00 9.98 9.98 0.0K
10:38 9.98 10.00 9.98 10.00 0.0K
10:39 9.96 9.96 9.95 9.95 0.0K
10:40 9.97 9.97 9.96 9.96 0.0K
10:41 9.93 9.93 9.93 9.93 0.0K
10:42 9.93 9.93 9.92 9.92 0.0K
10:43 9.92 9.94 9.92 9.94 0.0K
10:44 9.93 9.93 9.92 9.92 0.0K
10:45 9.93 10.01 9.93 10.01 0.0K
10:46 9.95 9.95 9.93 9.93 0.0K
10:47 9.54 9.54 9.54 9.54 0.0K
10:48 9.54 9.54 9.52 9.52 0.0K
10:49 9.52 9.96 9.52 9.96 0.0K
10:50 9.91 9.91 9.91 9.91 0.0K
10:51 9.92 9.92 9.91 9.91 0.0K
10:52 9.92 9.92 9.91 9.91 0.0K
10:53 9.91 9.91 9.91 9.91 0.0K
10:54 9.90 9.90 9.90 9.90 0.0K
10:55 9.88 9.89 9.88 9.89 0.0K
10:56 9.88 9.88 9.88 9.88 0.0K
10:57 9.89 9.89 9.89 9.89 0.0K
10:58 9.88 9.89 9.88 9.89 0.0K
10:59 9.89 9.89 9.88 9.88 0.0K
11:00 9.88 9.90 9.88 9.90 0.0K
11:01 9.88 9.88 9.87 9.87 0.0K
11:02 9.87 9.87 9.87 9.87 0.0K
11:03 9.88 9.88 9.88 9.88 0.0K
11:04 9.87 9.87 9.86 9.86 0.0K
11:05 9.86 9.86 9.86 9.86 0.0K
11:06 9.85 9.85 9.85 9.85 0.0K
11:07 9.83 9.84 9.83 9.84 0.0K
11:08 9.84 9.84 9.84 9.84 0.0K
11:09 9.84 9.84 9.83 9.83 0.0K
11:10 9.83 9.83 9.83 9.83 0.0K
11:11 9.83 9.83 9.83 9.83 0.0K
11:12 9.83 9.84 9.83 9.84 0.0K
11:13 9.82 9.84 9.82 9.84 0.0K
11:14 9.86 9.86 9.85 9.85 0.0K
11:15 9.85 9.87 9.85 9.87 0.0K
11:16 9.87 9.87 9.87 9.87 0.0K
11:17 9.85 9.86 9.85 9.86 0.0K
11:18 9.84 9.87 9.84 9.87 0.0K
11:19 9.87 9.87 9.87 9.87 0.0K
11:20 9.87 9.87 9.87 9.87 0.0K
11:21 9.87 9.88 9.87 9.88 0.0K
11:22 9.87 9.87 9.87 9.87 0.0K
11:23 9.85 9.85 9.84 9.84 0.0K
11:24 9.84 9.84 9.84 9.84 0.0K
11:25 9.84 9.87 9.84 9.87 0.0K
11:26 9.85 9.85 9.85 9.85 0.0K
11:27 9.83 9.84 9.83 9.84 0.0K
11:28 9.84 9.85 9.84 9.85 0.0K
11:29 9.85 9.85 9.85 9.85 0.0K
11:30 9.85 9.85 9.85 9.85 0.0K
11:31 9.86 9.86 9.86 9.86 0.0K
11:32 9.86 9.87 9.86 9.87 0.0K
11:33 9.88 9.88 9.88 9.88 0.0K
11:34 9.88 9.88 9.88 9.88 0.0K
11:35 9.87 9.88 9.87 9.88 0.0K
11:36 9.89 9.89 9.87 9.87 0.0K
11:37 9.87 9.87 9.86 9.86 0.0K
11:38 9.86 9.89 9.86 9.89 0.0K
11:39 9.88 9.88 9.88 9.88 0.0K
11:40 9.88 9.88 9.88 9.88 0.0K
11:41 9.88 9.88 9.87 9.87 0.0K
11:42 9.88 9.88 9.88 9.88 0.0K
11:43 9.89 9.89 9.89 9.89 0.0K
11:44 9.89 9.89 9.88 9.88 0.0K
11:45 9.89 9.89 9.89 9.89 0.0K
11:46 9.90 9.90 9.90 9.90 0.0K
11:47 9.89 9.89 9.89 9.89 0.0K
11:48 9.89 9.89 9.89 9.89 0.0K
11:49 9.89 9.89 9.89 9.89 0.0K
11:50 9.89 9.89 9.89 9.89 0.0K
11:51 9.89 9.90 9.89 9.90 0.0K
11:52 9.90 9.90 9.89 9.89 0.0K
11:53 9.88 9.88 9.87 9.87 0.0K
11:54 9.87 9.87 9.87 9.87 0.0K
11:55 9.87 9.87 9.87 9.87 0.0K
11:56 9.87 9.87 9.86 9.86 0.0K
11:57 9.86 9.86 9.86 9.86 0.0K
11:58 9.87 9.87 9.87 9.87 0.0K
11:59 9.87 9.87 9.87 9.87 0.0K
12:00 9.87 9.88 9.87 9.88 0.0K
12:01 9.88 9.88 9.87 9.87 0.0K
12:02 9.85 9.87 9.85 9.87 0.0K
12:03 9.87 9.87 9.87 9.87 0.0K
12:04 9.84 9.85 9.84 9.85 0.0K
12:05 9.84 9.84 9.84 9.84 0.0K
12:06 9.84 9.84 9.79 9.79 0.0K
12:07 9.79 9.79 9.77 9.77 0.0K
12:08 9.79 9.79 9.78 9.78 0.0K
12:09 9.79 9.79 9.79 9.79 0.0K
12:10 9.79 9.79 9.78 9.78 0.0K
12:11 9.78 9.78 9.76 9.76 0.0K
12:12 9.76 9.76 9.76 9.76 0.0K
12:13 9.76 9.76 9.76 9.76 0.0K
12:14 9.76 9.76 9.76 9.76 0.0K
12:15 9.76 9.78 9.76 9.78 0.0K
12:16 9.76 9.76 9.75 9.75 0.0K
12:17 9.75 9.76 9.75 9.76 0.0K
12:18 9.75 9.75 9.75 9.75 0.0K
12:19 9.75 9.75 9.75 9.75 0.0K
12:20 9.75 9.75 9.75 9.75 0.0K
12:21 9.75 9.75 9.74 9.74 0.0K
12:22 9.74 9.74 9.74 9.74 0.0K
12:23 9.75 9.75 9.75 9.75 0.0K
12:24 9.75 9.75 9.75 9.75 0.0K
12:25 9.75 9.75 9.75 9.75 0.0K
12:26 9.75 9.76 9.75 9.76 0.0K
12:27 9.76 9.77 9.76 9.77 0.0K
12:28 9.76 9.79 9.76 9.79 0.0K
12:29 9.76 9.76 9.76 9.76 0.0K
12:30 9.77 9.78 9.77 9.78 0.0K
12:31 9.79 9.79 9.77 9.77 0.0K
12:32 9.75 9.75 9.75 9.75 0.0K
12:33 9.76 9.76 9.74 9.74 0.0K
12:34 9.73 9.74 9.73 9.74 0.0K
12:35 9.74 9.74 9.73 9.73 0.0K
12:36 9.73 9.73 9.72 9.72 0.0K
12:37 9.72 9.73 9.72 9.73 0.0K
12:38 9.73 9.73 9.73 9.73 0.0K
12:39 9.73 9.73 9.71 9.71 0.0K
12:40 9.71 9.71 9.71 9.71 0.0K
12:41 9.70 9.70 9.69 9.69 0.0K
12:42 9.68 9.68 9.67 9.67 0.0K
12:43 9.68 9.68 9.67 9.67 0.0K
12:44 9.68 9.68 9.66 9.66 0.0K
12:45 9.66 9.68 9.66 9.68 0.0K
12:46 9.65 9.65 9.63 9.63 0.0K
12:47 9.61 9.61 9.60 9.60 0.0K
12:48 9.61 9.61 9.60 9.60 0.0K
12:49 9.60 9.60 9.60 9.60 0.0K
12:50 9.60 9.60 9.59 9.59 0.0K
12:51 9.60 9.60 9.60 9.60 0.0K
12:52 9.60 9.60 9.60 9.60 0.0K
12:53 9.60 9.60 9.60 9.60 0.0K
12:54 9.60 9.60 9.58 9.58 0.0K
12:55 9.58 9.58 9.58 9.58 0.0K
12:56 9.58 9.58 9.57 9.57 0.0K
12:57 9.56 9.57 9.56 9.57 0.0K
12:58 9.57 9.57 9.57 9.57 0.0K
12:59 9.58 9.58 9.58 9.58 0.0K
13:00 9.58 9.58 9.57 9.57 0.0K
13:01 9.57 9.57 9.57 9.57 0.0K
13:02 9.56 9.56 9.55 9.55 0.0K
13:03 9.54 9.55 9.54 9.55 0.0K
13:04 9.53 9.53 9.53 9.53 0.0K
13:05 9.54 9.54 9.53 9.53 0.0K
13:06 9.53 9.53 9.53 9.53 0.0K
13:07 9.53 9.53 9.53 9.53 0.0K
13:08 9.52 9.52 9.52 9.52 0.0K
13:09 9.53 9.53 9.52 9.52 0.0K
13:10 9.52 9.53 9.52 9.53 0.0K
13:11 9.53 9.53 9.52 9.52 0.0K
13:12 9.52 9.52 9.52 9.52 0.0K
13:13 9.52 9.52 9.52 9.52 0.0K
13:14 9.53 9.53 9.52 9.52 0.0K
13:15 9.51 9.51 9.51 9.51 0.0K
13:16 9.41 9.41 9.41 9.41 0.0K
13:17 9.41 9.56 9.41 9.56 0.0K
13:18 9.56 9.56 9.56 9.56 0.0K
13:19 9.57 9.57 9.57 9.57 0.0K
13:20 9.57 9.57 9.55 9.55 0.0K
13:21 9.55 9.56 9.55 9.56 0.0K
13:22 9.57 9.57 9.57 9.57 0.0K
13:23 9.63 9.63 9.60 9.60 0.0K
13:24 9.60 9.60 9.57 9.57 0.0K
13:25 9.57 9.58 9.57 9.58 0.0K
13:26 9.58 9.58 9.58 9.58 0.0K
13:27 9.57 9.58 9.57 9.58 0.0K
13:28 9.58 9.58 9.58 9.58 0.0K
13:29 9.58 9.58 9.58 9.58 0.0K
13:30 9.63 9.63 9.58 9.58 0.0K
13:31 9.57 9.57 9.57 9.57 0.0K
13:32 9.57 9.58 9.57 9.58 0.0K
13:33 9.57 9.57 9.57 9.57 0.0K
13:34 9.58 9.58 9.58 9.58 0.0K
13:35 9.58 9.58 9.58 9.58 0.0K
13:36 9.58 9.58 9.57 9.57 0.0K
13:37 9.57 9.58 9.57 9.58 0.0K
13:38 9.60 9.60 9.60 9.60 0.0K
13:39 9.59 9.60 9.59 9.60 0.0K
13:40 9.60 9.60 9.60 9.60 0.0K
13:41 9.60 9.60 9.60 9.60 0.0K
13:42 9.59 9.59 9.59 9.59 0.0K
13:43 9.59 9.59 9.59 9.59 0.0K
13:44 9.59 9.59 9.59 9.59 0.0K
13:45 9.61 9.61 9.60 9.60 0.0K
13:46 9.60 9.60 9.60 9.60 0.0K
13:47 9.61 9.61 9.60 9.60 0.0K
13:48 9.60 9.60 9.60 9.60 0.0K
13:49 9.60 9.60 9.60 9.60 0.0K
13:50 9.60 9.60 9.60 9.60 0.0K
13:51 9.60 9.60 9.53 9.53 0.0K
13:52 9.55 9.55 9.55 9.55 0.0K
13:53 9.54 9.54 9.54 9.54 0.0K
13:54 9.54 9.54 9.54 9.54 0.0K
13:55 9.54 9.54 9.54 9.54 0.0K
13:56 9.54 9.54 9.54 9.54 0.0K
13:57 9.54 9.55 9.54 9.55 0.0K
13:58 9.54 9.55 9.54 9.55 0.0K
13:59 9.55 9.55 9.55 9.55 0.0K
14:00 9.54 9.55 9.54 9.55 0.0K
14:01 9.57 9.57 9.55 9.55 0.0K
14:02 9.55 9.55 9.55 9.55 0.0K
14:03 9.61 9.65 9.61 9.65 0.0K
14:04 9.63 9.63 9.63 9.63 0.0K
14:05 9.63 9.63 9.63 9.63 0.0K
14:06 9.64 9.64 9.64 9.64 0.0K
14:07 9.63 9.64 9.63 9.64 0.0K
14:08 9.63 9.64 9.63 9.64 0.0K
14:09 9.64 9.64 9.64 9.64 0.0K
14:10 9.64 9.65 9.64 9.65 0.0K
14:11 9.64 9.66 9.64 9.66 0.0K
14:12 9.66 9.66 9.65 9.65 0.0K
14:13 9.67 9.67 9.66 9.66 0.0K
14:14 9.66 9.69 9.66 9.69 0.0K
14:15 9.68 9.68 9.68 9.68 0.0K
14:16 9.70 9.70 9.67 9.67 0.0K
14:17 9.67 9.75 9.67 9.75 0.0K
14:18 9.76 9.76 9.74 9.74 0.0K
14:19 9.74 9.74 9.74 9.74 0.0K
14:20 9.74 9.74 9.74 9.74 0.0K
14:21 9.76 9.76 9.76 9.76 0.0K
14:22 9.77 9.78 9.77 9.78 0.0K
14:23 9.78 9.78 9.78 9.78 0.0K
14:24 9.79 9.79 9.79 9.79 0.0K
14:25 9.79 9.84 9.79 9.84 0.0K
14:26 9.86 9.86 9.85 9.85 0.0K
14:27 9.85 9.85 9.81 9.81 0.0K
14:28 9.83 9.83 9.83 9.83 0.0K
14:29 9.84 9.84 9.84 9.84 0.0K
14:30 9.83 9.83 9.83 9.83 0.0K
14:31 9.83 9.83 9.83 9.83 0.0K
14:32 9.82 9.82 9.82 9.82 0.0K
14:33 9.82 9.91 9.82 9.91 0.0K
14:34 9.91 9.91 9.84 9.84 0.0K
14:35 9.86 9.86 9.84 9.84 0.0K
14:36 9.82 9.82 9.82 9.82 0.0K
14:37 9.83 9.83 9.82 9.82 0.0K
14:38 9.82 9.82 9.82 9.82 0.0K
14:39 9.83 9.83 9.83 9.83 0.0K
14:40 9.85 9.86 9.85 9.86 0.0K
14:41 9.82 9.82 9.82 9.82 0.0K
14:42 9.82 9.82 9.82 9.82 0.0K
14:43 9.82 9.82 9.82 9.82 0.0K
14:44 9.82 9.83 9.82 9.83 0.0K
14:45 9.82 9.83 9.82 9.83 0.0K
14:46 9.83 9.83 9.83 9.83 0.0K
14:47 9.83 9.83 9.83 9.83 0.0K
14:48 9.82 9.82 9.82 9.82 0.0K
14:49 9.82 9.82 9.82 9.82 0.0K
14:50 9.82 9.82 9.81 9.81 0.0K
14:51 9.81 9.81 9.81 9.81 0.0K
14:52 9.81 9.81 9.81 9.81 0.0K
14:53 9.81 9.81 9.81 9.81 0.0K
14:54 9.81 9.83 9.81 9.83 0.0K
14:55 9.83 9.83 9.82 9.82 0.0K
14:56 9.82 9.83 9.82 9.83 0.0K
14:57 9.83 9.83 9.82 9.82 0.0K
14:58 9.83 9.83 9.83 9.83 0.0K
14:59 9.83 9.84 9.83 9.84 0.0K
15:00 9.84 9.84 9.82 9.82 0.0K
15:01 9.82 9.82 9.82 9.82 0.0K
15:02 9.81 9.81 9.81 9.81 0.0K
15:03 9.81 9.81 9.81 9.81 0.0K
15:04 9.83 9.83 9.82 9.82 0.0K
15:05 9.81 9.81 9.80 9.80 0.0K
15:06 9.81 9.81 9.81 9.81 0.0K
15:07 9.81 9.81 9.81 9.81 0.0K
15:08 9.81 9.81 9.81 9.81 0.0K
15:09 9.82 9.82 9.82 9.82 0.0K
15:10 9.81 9.81 9.80 9.80 0.0K
15:11 9.80 9.80 9.77 9.77 0.0K
15:12 9.80 9.80 9.80 9.80 0.0K
15:13 9.80 9.80 9.80 9.80 0.0K
15:14 9.80 9.80 9.80 9.80 0.0K
15:15 9.80 9.81 9.80 9.81 0.0K
15:16 9.80 9.80 9.80 9.80 0.0K
15:17 9.80 9.80 9.80 9.80 0.0K
15:18 9.79 9.79 9.79 9.79 0.0K
15:19 9.78 9.78 9.78 9.78 0.0K
15:20 9.77 9.77 9.76 9.76 0.0K
15:21 9.75 9.75 9.75 9.75 0.0K
15:22 9.75 9.75 9.75 9.75 0.0K
15:23 9.76 9.76 9.76 9.76 0.0K
15:24 9.75 9.76 9.75 9.76 0.0K
15:25 9.75 9.78 9.75 9.78 0.0K
15:26 9.78 9.78 9.78 9.78 0.0K
15:27 9.78 9.78 9.78 9.78 0.0K
15:28 9.77 9.78 9.77 9.78 0.0K
15:29 9.78 9.78 9.78 9.78 0.0K
15:30 9.78 9.78 9.78 9.78 0.0K
15:31 9.79 9.79 9.79 9.79 0.0K
15:32 9.79 9.79 9.79 9.79 0.0K
15:33 9.79 9.80 9.79 9.80 0.0K
15:34 9.81 9.81 9.81 9.81 0.0K
15:35 9.77 9.77 9.77 9.77 0.0K
15:36 9.77 9.77 9.77 9.77 0.0K
15:37 9.78 9.80 9.78 9.80 0.0K
15:38 9.81 9.81 9.81 9.81 0.0K
15:39 9.81 9.81 9.81 9.81 0.0K
15:40 9.80 9.80 9.80 9.80 0.0K
15:41 9.81 9.81 9.81 9.81 0.0K
15:42 9.81 9.81 9.81 9.81 0.0K
15:43 9.81 9.81 9.57 9.57 0.0K
15:44 9.82 9.82 9.82 9.82 0.0K
15:45 9.82 9.82 9.82 9.82 0.0K
15:46 9.82 9.82 9.82 9.82 0.0K
15:47 9.82 9.82 9.82 9.82 0.0K
15:48 9.83 9.83 9.83 9.83 0.0K
15:49 9.82 9.82 9.82 9.82 0.0K
15:50 9.81 9.83 9.81 9.83 0.0K
15:51 9.83 9.83 9.83 9.83 0.0K
15:52 9.86 9.86 9.84 9.84 0.0K
15:53 9.84 9.84 9.84 9.84 0.0K
15:54 9.84 9.84 9.84 9.84 0.0K
15:55 9.84 9.84 9.84 9.84 0.0K
15:56 9.84 9.84 9.84 9.84 0.0K
15:57 9.84 9.84 9.84 9.84 0.0K
15:58 9.84 9.84 9.84 9.84 0.0K
15:59 9.83 9.83 9.81 9.81 0.0K
16:00 9.81 9.81 9.81 9.81 0.0K
16:01 9.83 9.83 9.80 9.80 0.0K
16:02 9.79 9.79 9.78 9.78 0.0K
16:03 9.78 9.78 9.78 9.78 0.0K
16:04 9.78 9.78 9.76 9.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available