S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.99 11.66 10.63 10.63 0.0M
2021-12-30 10.35 11.36 9.66 10.99 0.0M
2021-12-29 11.29 11.72 11.03 11.26 0.0M
2021-12-24 10.76 11.19 10.50 10.80 0.0M
2021-12-23 11.08 11.84 11.08 11.14 0.0M
2021-12-22 11.78 12.10 11.52 11.53 0.0M
2021-12-21 12.27 12.89 11.42 11.52 0.0M
2021-12-20 11.26 12.94 11.09 12.52 0.0M
2021-12-17 11.80 12.32 10.73 12.31 0.0M
2021-12-16 12.64 13.10 10.33 12.83 0.0M
2021-12-15 11.41 13.98 11.08 12.64 0.0M
2021-12-14 11.55 12.97 11.06 12.14 0.0M
2021-12-13 12.03 13.11 11.84 12.17 0.0M
2021-12-10 14.06 14.74 11.02 13.73 0.0M
2021-12-09 12.48 13.98 11.91 11.99 0.0M
2021-12-08 13.76 14.76 12.99 13.98 0.0M
2021-12-07 14.44 14.87 12.45 13.28 0.0M
2021-12-06 15.03 15.86 14.72 14.78 0.0M
2021-12-03 15.20 15.74 14.10 14.66 0.0M
2021-12-02 15.20 16.60 14.77 15.20 0.0M
2021-12-01 13.05 16.12 13.03 15.20 0.0M
2021-11-30 14.68 14.94 13.51 14.38 0.0M
2021-11-29 14.59 15.98 14.46 15.43 0.0M
2021-11-26 11.43 14.78 11.36 13.16 0.0M
2021-11-25 12.05 12.42 11.31 11.47 0.0M
2021-11-24 12.41 13.35 11.77 12.23 0.0M
2021-11-23 12.46 13.44 11.82 12.55 0.0M
2021-11-22 11.95 12.82 11.73 11.78 0.0M
2021-11-19 11.91 12.09 11.47 11.71 0.0M
2021-11-18 11.02 12.91 10.88 12.13 0.0M
2021-11-17 12.34 13.98 11.50 12.55 0.0M
2021-11-16 12.26 13.11 11.86 12.85 0.0M
2021-11-15 12.56 13.31 12.03 12.09 0.0M
2021-11-12 12.67 13.38 11.85 12.61 0.0M
2021-11-11 11.35 13.73 11.34 13.12 0.0M
2021-11-10 12.17 13.02 11.91 12.35 0.0M
2021-11-09 11.98 12.96 11.85 12.16 0.0M
2021-11-08 11.96 13.00 11.66 12.25 0.0M
2021-11-05 11.96 12.65 11.51 11.86 0.0M
2021-11-04 11.87 13.15 11.78 12.68 0.0M
2021-11-03 12.63 14.13 12.59 13.29 0.0M
2021-11-02 13.57 15.26 12.37 14.34 0.0M
2021-11-01 14.54 15.26 12.66 14.03 0.0M
2021-10-29 11.99 15.19 11.30 12.98 0.0M
2021-10-28 11.18 12.52 11.15 11.24 0.0M
2021-10-27 11.70 12.32 10.18 11.59 0.0M
2021-10-26 12.06 12.48 11.83 11.88 0.0M
2021-10-25 11.74 12.52 11.58 11.95 0.0M
2021-10-22 12.47 12.59 11.87 11.87 0.0M
2021-10-21 11.89 12.38 11.61 12.27 0.0M
2021-10-20 12.09 12.63 11.83 11.94 0.0M
2021-10-19 12.67 13.23 12.11 12.25 0.0M
2021-10-18 13.01 13.84 12.64 12.69 0.0M
2021-10-15 13.97 14.36 12.29 12.87 0.0M
2021-10-14 14.01 14.55 12.85 13.82 0.0M
2021-10-13 14.83 15.23 14.28 14.37 0.0M
2021-10-12 14.77 15.61 13.72 14.94 0.0M
2021-10-11 14.81 16.14 13.53 14.72 0.0M
2021-10-08 14.19 15.22 12.96 14.26 0.0M
2021-10-07 15.03 15.65 13.73 14.58 0.0M
2021-10-06 15.40 16.11 15.28 15.47 0.0M
2021-10-05 15.73 16.65 15.45 15.51 0.0M
2021-10-04 14.28 16.49 14.10 15.65 0.0M
2021-10-01 15.05 16.71 14.95 15.78 0.0M
2021-09-30 13.02 13.81 12.33 12.46 0.0M
2021-09-29 13.45 15.74 13.45 13.84 0.0M
2021-09-28 12.61 13.86 12.32 13.72 0.0M
2021-09-27 12.07 12.99 11.59 12.30 0.0M
2021-09-24 11.77 13.69 11.75 12.21 0.0M
2021-09-23 12.35 14.52 11.71 12.21 0.0M
2021-09-22 13.98 15.21 12.96 13.55 0.0M
2021-09-21 14.34 16.93 13.14 13.35 0.0M
2021-09-20 12.21 16.07 12.21 14.43 0.0M
2021-09-17 11.32 12.89 11.22 12.00 0.0M
2021-09-16 10.96 12.60 9.84 10.90 0.0M
2021-09-15 11.71 14.78 11.48 11.60 0.0M
2021-09-14 12.01 14.37 11.30 11.62 0.0M
2021-09-13 11.59 14.89 11.22 11.74 0.0M
2021-09-10 11.64 15.11 11.50 11.77 0.0M
2021-09-09 10.33 14.94 10.32 12.59 0.0M
2021-09-08 10.96 11.92 10.38 11.61 0.0M
2021-09-07 10.57 11.52 10.34 10.38 0.0M
2021-09-06 10.86 12.17 10.45 10.45 0.0M
2021-09-03 10.30 11.61 9.92 10.36 0.0M
2021-09-02 10.24 11.70 10.21 10.77 0.0M
2021-09-01 11.50 11.90 10.55 11.21 0.0M
2021-08-31 10.83 11.76 10.48 10.71 0.0M
2021-08-30 10.97 11.90 10.94 11.01 0.0M
2021-08-27 11.37 12.02 11.05 11.06 0.0M
2021-08-26 11.23 12.34 11.15 11.60 0.0M
2021-08-25 11.14 12.09 10.88 10.90 0.0M
2021-08-24 11.79 12.61 11.45 11.87 0.0M
2021-08-23 11.97 13.53 11.90 11.90 0.0M
2021-08-20 12.00 14.42 11.82 12.31 0.0M
2021-08-19 11.38 13.63 11.38 12.40 0.0M
2021-08-18 11.67 12.76 10.95 10.98 0.0M
2021-08-17 11.04 12.72 11.02 11.54 0.0M
2021-08-16 10.93 12.96 10.90 12.03 0.0M
2021-08-13 10.67 12.84 10.34 10.84 0.0M
2021-08-12 10.81 12.38 10.75 11.17 0.0M
2021-08-11 10.82 12.24 10.47 11.58 0.0M
2021-08-10 10.77 12.18 10.77 11.25 0.0M
2021-08-09 11.34 12.45 11.08 11.33 0.0M
2021-08-06 11.35 12.68 11.05 11.13 0.0M
2021-08-05 11.37 12.59 10.89 11.40 0.0M
2021-08-04 11.18 12.52 10.82 11.07 0.0M
2021-08-03 11.90 12.68 11.39 11.73 0.0M
2021-08-02 12.44 12.97 11.30 11.82 0.0M
2021-07-30 11.96 13.31 11.82 12.47 0.0M
2021-07-29 12.08 12.44 11.56 11.56 0.0M
2021-07-28 11.82 13.05 11.55 11.95 0.0M
2021-07-27 11.39 12.55 11.35 11.54 0.0M
2021-07-26 12.36 12.92 11.80 12.01 0.0M
2021-07-23 12.18 12.50 11.36 11.66 0.0M
2021-07-22 11.71 12.76 11.48 11.91 0.0M
2021-07-21 12.14 13.97 11.50 12.23 0.0M
2021-07-20 13.63 15.35 12.42 13.15 0.0M
2021-07-19 13.07 15.72 12.47 12.67 0.0M
2021-07-16 11.85 12.74 10.94 11.40 0.0M
2021-07-15 11.20 13.37 10.75 11.83 0.0M
2021-07-14 11.94 12.84 11.41 11.63 0.0M
2021-07-13 12.34 13.96 11.39 12.25 0.0M
2021-07-12 12.93 14.58 12.35 12.39 0.0M
2021-07-09 13.01 18.17 12.40 13.51 0.0M
2021-07-08 10.92 12.69 10.92 11.53 0.0M
2021-07-07 11.93 12.55 11.11 11.29 0.0M
2021-07-06 11.48 12.48 11.24 12.05 0.0M
2021-07-05 11.58 12.73 11.41 11.59 0.0M
2021-07-02 10.94 13.05 10.90 11.43 0.0M
2021-07-01 10.94 12.31 10.33 11.25 0.0M
2021-06-30 10.68 12.24 10.53 12.24 0.0M
2021-06-29 11.65 12.23 10.99 11.22 0.0M
2021-06-28 11.39 12.23 11.39 12.05 0.0M
2021-06-25 11.21 12.71 11.14 11.24 0.0M
2021-06-24 11.29 12.09 10.97 11.55 0.0M
2021-06-23 12.11 12.43 11.10 11.54 0.0M
2021-06-22 12.52 13.32 12.02 12.02 0.0M
2021-06-21 11.39 14.37 11.39 12.89 0.0M
2021-06-18 11.32 12.24 11.12 11.39 0.0M
2021-06-17 11.31 12.35 10.90 11.77 0.0M
2021-06-16 11.52 12.96 11.15 11.60 0.0M
2021-06-15 11.59 13.50 11.22 12.19 0.0M
2021-06-11 11.59 13.23 11.19 11.33 0.0M
2021-06-10 11.01 13.07 11.01 12.95 0.0M
2021-06-09 11.44 12.97 11.27 12.90 0.0M
2021-06-08 11.05 12.87 10.94 12.80 0.0M
2021-06-07 11.87 13.24 11.29 12.09 0.0M
2021-06-04 11.24 13.49 11.21 13.43 0.0M
2021-06-03 11.34 13.37 10.95 11.92 0.0M
2021-06-02 11.33 12.71 11.12 11.34 0.0M
2021-06-01 11.54 12.85 11.30 12.67 0.0M
2021-05-31 11.49 12.82 11.31 12.54 0.0M
2021-05-28 11.11 12.48 11.09 11.34 0.0M
2021-05-27 11.59 12.67 11.45 11.63 0.0M
2021-05-26 11.48 13.43 11.11 11.98 0.0M
2021-05-25 12.02 12.67 11.24 11.24 0.0M
2021-05-24 12.44 13.70 11.97 12.83 0.0M
2021-05-21 11.90 14.19 11.90 12.48 0.0M
2021-05-20 13.70 14.54 12.21 12.50 0.0M
2021-05-19 11.91 15.32 11.91 13.70 0.0M
2021-05-18 12.06 13.83 11.52 11.91 0.0M
2021-05-17 12.11 14.61 12.09 12.99 0.0M
2021-05-14 13.05 15.16 12.65 14.91 0.0M
2021-05-13 14.36 15.89 12.79 14.82 0.0M
2021-05-12 13.07 15.97 12.11 14.36 0.0M
2021-05-11 11.40 14.86 11.40 12.93 0.0M
2021-05-10 10.96 13.29 10.95 12.06 0.0M
2021-05-07 12.13 12.96 11.06 11.59 0.0M
2021-05-06 11.25 13.65 10.74 12.49 0.0M
2021-05-05 11.03 12.54 10.54 12.39 0.0M
2021-05-04 10.67 12.28 10.67 11.23 0.0M
2021-05-03 11.36 12.98 11.00 12.41 0.0M
2021-04-30 11.41 12.19 10.62 11.60 0.0M
2021-04-29 11.22 11.99 10.50 10.86 0.0M
2021-04-28 11.14 12.02 10.84 11.91 0.0M
2021-04-27 11.37 12.80 11.32 11.51 0.0M
2021-04-26 11.48 13.48 11.30 12.25 0.0M
2021-04-23 11.68 12.29 11.51 11.52 0.0M
2021-04-22 12.76 12.91 11.61 11.91 0.0M
2021-04-21 13.31 14.43 12.70 12.76 0.0M
2021-04-20 11.91 13.25 11.89 12.48 0.0M
2021-04-19 12.04 13.37 11.53 11.67 0.0M
2021-04-16 11.36 12.47 10.94 11.09 0.0M
2021-04-15 11.19 13.03 9.94 11.36 0.0M
2021-04-14 11.15 12.78 9.74 11.22 0.0M
2021-04-13 10.75 12.91 9.93 10.18 0.0M
2021-04-12 10.93 12.71 8.97 12.65 0.0M
2021-04-09 9.96 13.84 8.52 10.51 0.0M
2021-04-08 10.92 13.07 10.83 11.00 0.0M
2021-04-07 11.66 13.91 11.08 11.09 0.0M
2021-04-06 11.90 14.03 11.55 13.97 0.0M
2021-04-01 11.49 13.93 11.36 11.90 0.0M
2021-03-31 11.81 14.60 11.60 12.06 0.0M
2021-03-30 11.60 14.07 11.56 12.37 0.0M
2021-03-29 11.14 13.34 11.13 13.33 0.0M
2021-03-26 11.24 13.08 11.05 12.52 0.0M
2021-03-25 11.53 12.98 11.39 11.41 0.0M
2021-03-24 12.02 13.74 11.61 13.12 0.0M
2021-03-23 12.60 13.33 11.93 13.23 0.0M
2021-03-22 13.50 14.69 12.55 13.68 0.0M
2021-03-19 12.51 14.29 12.36 13.75 0.0M
2021-03-18 12.82 14.50 12.22 12.51 0.0M
2021-03-17 12.88 14.45 12.79 12.85 0.0M
2021-03-16 13.26 15.65 12.51 15.51 0.0M
2021-03-15 13.91 15.77 13.11 13.53 0.0M
2021-03-12 14.05 17.31 13.11 14.78 0.0M
2021-03-11 14.09 17.82 13.88 13.92 0.0M
2021-03-10 13.87 17.52 13.86 14.53 0.0M
2021-03-09 14.48 18.09 13.91 14.24 0.0M
2021-03-08 14.20 18.82 13.79 18.22 0.0M
2021-03-05 13.89 18.55 13.87 16.61 0.0M
2021-03-04 16.52 16.94 13.66 16.30 0.0M
2021-03-03 14.05 16.91 13.73 16.52 0.0M
2021-03-02 14.57 17.37 14.30 17.27 0.0M
2021-03-01 17.99 17.99 15.07 16.06 0.0M
2021-02-26 14.75 18.99 14.75 17.64 0.0M
2021-02-25 15.27 15.95 13.47 14.24 0.0M
2021-02-24 13.72 16.33 13.68 15.27 0.0M
2021-02-23 14.05 16.41 13.88 15.22 0.0M
2021-02-22 15.51 16.78 14.74 15.20 0.0M
2021-02-19 14.17 18.93 13.29 15.53 0.0M
2021-02-18 15.26 15.44 13.17 14.38 0.0M
2021-02-17 14.12 16.03 13.18 15.26 0.0M
2021-02-16 14.17 15.59 13.26 14.05 0.0M
2021-02-15 15.19 16.41 14.42 15.74 0.0M
2021-02-12 15.27 16.98 14.67 16.09 0.0M
2021-02-11 13.21 15.58 13.21 14.67 0.0M
2021-02-10 15.04 16.82 14.19 14.66 0.0M
2021-02-09 14.29 16.12 13.82 14.46 0.0M
2021-02-08 14.37 16.43 13.87 13.99 0.0M
2021-02-05 14.22 16.41 13.99 14.72 0.0M
2021-02-04 14.26 16.25 14.16 14.76 0.0M
2021-02-03 14.90 16.63 14.43 14.50 0.0M
2021-02-02 16.04 16.72 15.18 15.92 0.0M
2021-02-01 15.90 18.59 15.90 16.04 0.0M
2021-01-29 15.87 17.22 14.55 15.90 0.0M
2021-01-28 14.24 18.13 14.24 15.87 0.0M
2021-01-27 13.89 14.90 13.88 14.24 0.0M
2021-01-25 13.75 14.30 13.21 13.77 0.0M
2021-01-22 13.14 15.91 13.10 13.42 0.0M
2021-01-21 13.98 16.38 13.09 13.13 0.0M
2021-01-20 15.18 15.19 13.96 14.02 0.0M
2021-01-19 15.28 16.49 14.56 15.34 0.0M
2021-01-18 15.35 16.59 15.00 15.68 0.0M
2021-01-15 14.12 15.68 12.87 14.45 0.0M
2021-01-14 14.26 15.90 13.57 13.62 0.0M
2021-01-13 14.63 15.47 14.23 14.23 0.0M
2021-01-12 14.43 15.77 13.60 14.61 0.0M
2021-01-11 13.91 15.42 13.86 14.50 0.0M
2021-01-08 13.58 14.66 13.47 13.56 0.0M
2021-01-07 14.09 15.25 13.39 14.26 0.0M
2021-01-06 13.88 15.89 13.82 14.18 0.0M
2021-01-05 13.89 15.85 13.79 14.14 0.0M
2021-01-04 14.55 14.98 13.80 14.07 0.0M