S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.78 9.78 9.78 9.78 0.0K
10:11 9.78 9.78 9.78 9.78 0.0K
10:12 9.78 9.78 9.78 9.78 0.0K
10:13 9.78 9.78 9.78 9.78 0.0K
10:14 9.78 9.78 9.78 9.78 0.0K
10:15 9.78 9.78 9.78 9.78 0.0K
10:16 9.78 9.78 9.78 9.78 0.0K
10:17 9.78 9.78 9.78 9.78 0.0K
10:18 9.78 9.78 9.78 9.78 0.0K
10:19 9.78 9.78 9.78 9.78 0.0K
10:20 9.78 9.78 9.78 9.78 0.0K
10:21 9.78 9.78 9.78 9.78 0.0K
10:22 9.78 9.78 9.78 9.78 0.0K
10:23 9.78 9.78 9.78 9.78 0.0K
10:24 9.78 9.78 9.78 9.78 0.0K
10:25 9.78 9.78 9.78 9.78 0.0K
10:26 9.78 9.78 9.78 9.78 0.0K
10:27 9.78 9.78 9.78 9.78 0.0K
10:28 9.78 10.41 9.78 10.41 0.0K
10:29 10.09 10.10 10.09 10.10 0.0K
10:30 11.13 11.14 11.13 11.14 0.0K
10:31 11.16 11.16 11.15 11.15 0.0K
10:32 11.16 11.16 11.05 11.05 0.0K
10:33 11.05 11.05 11.05 11.05 0.0K
10:34 11.39 11.39 10.98 10.98 0.0K
10:35 11.09 11.09 11.03 11.03 0.0K
10:36 11.11 11.15 11.11 11.15 0.0K
10:37 11.18 11.18 11.17 11.17 0.0K
10:38 11.17 11.17 11.17 11.17 0.0K
10:39 11.18 11.19 11.18 11.19 0.0K
10:40 10.20 11.15 10.20 11.15 0.0K
10:41 11.17 11.18 11.17 11.18 0.0K
10:42 10.20 11.27 10.20 11.27 0.0K
10:43 11.36 11.36 11.36 11.36 0.0K
10:44 11.38 11.38 11.36 11.36 0.0K
10:45 11.36 11.37 11.36 11.37 0.0K
10:46 11.40 11.40 11.40 11.40 0.0K
10:47 11.40 11.41 11.40 11.41 0.0K
10:48 11.51 11.51 11.51 11.51 0.0K
10:49 11.50 11.54 11.50 11.54 0.0K
10:50 11.51 11.55 11.51 11.55 0.0K
10:51 11.57 11.57 11.55 11.55 0.0K
10:52 11.56 11.56 11.56 11.56 0.0K
10:53 11.58 11.59 11.58 11.59 0.0K
10:54 11.59 11.59 11.59 11.59 0.0K
10:55 11.66 11.66 11.66 11.66 0.0K
10:56 11.66 11.67 11.66 11.67 0.0K
10:57 11.66 11.66 11.65 11.65 0.0K
10:58 11.69 11.76 11.69 11.76 0.0K
10:59 11.80 11.84 11.80 11.84 0.0K
11:00 11.94 11.94 11.91 11.91 0.0K
11:01 11.78 11.78 11.76 11.76 0.0K
11:02 11.79 11.79 11.78 11.78 0.0K
11:03 11.77 11.77 11.75 11.75 0.0K
11:04 11.76 11.76 11.76 11.76 0.0K
11:05 11.75 11.79 11.75 11.79 0.0K
11:06 11.81 11.81 11.80 11.80 0.0K
11:07 11.81 11.81 11.78 11.78 0.0K
11:08 11.79 11.79 11.76 11.76 0.0K
11:09 11.75 11.75 11.74 11.74 0.0K
11:10 11.71 11.73 11.71 11.73 0.0K
11:11 11.72 11.72 11.72 11.72 0.0K
11:12 11.68 11.68 11.68 11.68 0.0K
11:13 11.68 11.68 11.68 11.68 0.0K
11:14 11.67 11.67 11.62 11.62 0.0K
11:15 11.61 11.61 11.57 11.57 0.0K
11:16 11.57 11.57 11.55 11.55 0.0K
11:17 11.56 11.56 11.56 11.56 0.0K
11:18 11.56 11.57 11.56 11.57 0.0K
11:19 11.56 11.56 11.56 11.56 0.0K
11:20 11.55 11.55 11.55 11.55 0.0K
11:21 11.55 11.57 11.55 11.57 0.0K
11:22 11.55 11.55 11.54 11.54 0.0K
11:23 11.56 11.56 11.56 11.56 0.0K
11:24 11.56 11.56 11.56 11.56 0.0K
11:25 11.54 11.54 11.54 11.54 0.0K
11:26 10.84 10.84 10.83 10.83 0.0K
11:27 11.55 11.55 11.54 11.54 0.0K
11:28 11.53 11.54 11.53 11.54 0.0K
11:29 11.55 11.55 11.54 11.54 0.0K
11:30 11.54 11.54 11.54 11.54 0.0K
11:31 11.54 11.55 11.54 11.55 0.0K
11:32 11.55 11.64 11.55 11.64 0.0K
11:33 11.64 11.65 11.64 11.65 0.0K
11:34 11.67 11.68 11.67 11.68 0.0K
11:35 11.67 11.67 11.67 11.67 0.0K
11:36 11.67 11.67 11.67 11.67 0.0K
11:37 11.66 11.66 11.51 11.51 0.0K
11:38 11.51 11.53 11.51 11.53 0.0K
11:39 11.52 11.52 11.50 11.50 0.0K
11:40 11.84 11.84 11.52 11.52 0.0K
11:41 11.59 11.59 11.55 11.55 0.0K
11:42 11.55 11.56 11.55 11.56 0.0K
11:43 11.57 11.57 11.56 11.56 0.0K
11:44 11.56 11.57 11.56 11.57 0.0K
11:45 11.55 11.56 11.55 11.56 0.0K
11:46 11.56 11.56 11.56 11.56 0.0K
11:47 11.57 11.57 11.57 11.57 0.0K
11:48 11.58 11.58 11.58 11.58 0.0K
11:49 11.58 11.58 11.58 11.58 0.0K
11:50 11.60 11.60 11.59 11.59 0.0K
11:51 11.59 11.60 11.59 11.60 0.0K
11:52 11.59 11.71 11.59 11.71 0.0K
11:53 11.62 11.62 11.61 11.61 0.0K
11:54 11.61 11.61 11.59 11.59 0.0K
11:55 11.62 11.62 11.61 11.61 0.0K
11:56 11.60 11.61 11.60 11.61 0.0K
11:57 11.61 11.62 11.61 11.62 0.0K
11:58 11.61 11.62 11.61 11.62 0.0K
11:59 11.60 11.60 11.60 11.60 0.0K
12:00 11.70 11.72 11.70 11.72 0.0K
12:01 11.73 11.74 11.73 11.74 0.0K
12:02 11.75 11.76 11.75 11.76 0.0K
12:03 11.76 11.79 11.76 11.79 0.0K
12:04 11.82 11.82 11.76 11.76 0.0K
12:05 11.77 11.77 11.74 11.74 0.0K
12:06 11.74 11.75 11.74 11.75 0.0K
12:07 11.75 11.76 11.75 11.76 0.0K
12:08 11.77 11.77 11.77 11.77 0.0K
12:09 11.78 11.78 11.77 11.77 0.0K
12:10 11.74 11.74 11.74 11.74 0.0K
12:11 11.74 11.74 11.74 11.74 0.0K
12:12 11.76 11.76 11.76 11.76 0.0K
12:13 11.76 11.76 11.76 11.76 0.0K
12:14 11.79 11.79 11.78 11.78 0.0K
12:15 11.76 11.76 11.76 11.76 0.0K
12:16 11.77 11.77 11.75 11.75 0.0K
12:17 11.87 12.02 11.87 12.02 0.0K
12:18 11.98 11.98 11.96 11.96 0.0K
12:19 11.76 11.76 11.76 11.76 0.0K
12:20 11.75 11.76 11.75 11.76 0.0K
12:21 11.67 11.77 11.67 11.77 0.0K
12:22 11.76 11.76 11.75 11.75 0.0K
12:23 11.75 11.75 11.75 11.75 0.0K
12:24 11.75 11.75 11.75 11.75 0.0K
12:25 11.75 11.76 11.75 11.76 0.0K
12:26 11.76 11.77 11.76 11.77 0.0K
12:27 11.77 11.77 11.77 11.77 0.0K
12:28 11.78 11.89 11.78 11.89 0.0K
12:29 11.86 11.86 11.86 11.86 0.0K
12:30 11.86 11.89 11.86 11.89 0.0K
12:31 11.88 11.89 11.88 11.89 0.0K
12:32 11.88 11.88 11.87 11.87 0.0K
12:33 11.88 11.88 11.87 11.87 0.0K
12:34 11.92 11.92 11.90 11.90 0.0K
12:35 11.87 11.87 11.87 11.87 0.0K
12:36 11.89 12.02 11.89 12.02 0.0K
12:37 11.89 11.89 11.86 11.86 0.0K
12:38 11.88 11.89 11.88 11.89 0.0K
12:39 11.90 11.91 11.90 11.91 0.0K
12:40 11.91 11.91 11.91 11.91 0.0K
12:41 11.90 11.91 11.90 11.91 0.0K
12:42 11.91 11.92 11.91 11.92 0.0K
12:43 11.92 11.92 11.91 11.91 0.0K
12:44 11.94 11.94 11.90 11.90 0.0K
12:45 11.89 11.93 11.89 11.93 0.0K
12:46 11.91 11.92 11.91 11.92 0.0K
12:47 11.91 11.91 11.90 11.90 0.0K
12:48 11.96 11.96 11.89 11.89 0.0K
12:49 11.91 11.91 11.90 11.90 0.0K
12:50 11.91 11.91 11.89 11.89 0.0K
12:51 11.88 11.88 11.88 11.88 0.0K
12:52 11.87 11.87 11.87 11.87 0.0K
12:53 11.87 11.87 11.87 11.87 0.0K
12:54 11.87 11.87 11.85 11.85 0.0K
12:55 11.86 11.86 11.86 11.86 0.0K
12:56 11.84 11.84 11.73 11.73 0.0K
12:57 11.73 11.74 11.73 11.74 0.0K
12:58 11.73 11.74 11.73 11.74 0.0K
12:59 11.73 11.74 11.73 11.74 0.0K
13:00 11.74 11.74 11.74 11.74 0.0K
13:01 11.76 11.86 11.76 11.86 0.0K
13:02 11.86 11.86 11.86 11.86 0.0K
13:03 11.86 11.86 11.76 11.76 0.0K
13:04 11.76 11.76 11.76 11.76 0.0K
13:05 11.88 11.88 11.87 11.87 0.0K
13:06 11.76 11.76 11.76 11.76 0.0K
13:07 11.76 11.79 11.76 11.79 0.0K
13:08 11.80 11.80 11.77 11.77 0.0K
13:09 11.75 11.75 11.75 11.75 0.0K
13:10 11.76 11.86 11.76 11.86 0.0K
13:11 11.86 11.86 11.86 11.86 0.0K
13:12 11.86 11.87 11.86 11.87 0.0K
13:13 11.87 11.87 11.86 11.86 0.0K
13:14 11.85 11.97 11.85 11.97 0.0K
13:15 12.00 12.00 11.76 11.76 0.0K
13:16 11.75 11.75 11.73 11.73 0.0K
13:17 11.75 11.75 11.75 11.75 0.0K
13:18 11.75 11.75 11.75 11.75 0.0K
13:19 11.75 11.75 11.74 11.74 0.0K
13:20 11.75 11.75 11.75 11.75 0.0K
13:21 11.74 11.75 11.74 11.75 0.0K
13:22 11.75 11.75 11.74 11.74 0.0K
13:23 11.74 11.75 11.74 11.75 0.0K
13:24 11.73 11.73 11.73 11.73 0.0K
13:25 11.73 11.74 11.73 11.74 0.0K
13:26 11.75 11.76 11.75 11.76 0.0K
13:27 12.01 12.01 12.00 12.00 0.0K
13:28 11.75 11.76 11.75 11.76 0.0K
13:29 11.76 11.76 11.76 11.76 0.0K
13:30 11.76 11.76 11.76 11.76 0.0K
13:31 11.76 11.98 11.76 11.98 0.0K
13:32 11.87 11.87 11.85 11.85 0.0K
13:33 11.75 11.85 11.75 11.85 0.0K
13:34 11.86 11.86 11.75 11.75 0.0K
13:35 11.76 11.86 11.76 11.86 0.0K
13:36 11.86 11.86 11.86 11.86 0.0K
13:37 11.78 11.78 11.77 11.77 0.0K
13:38 11.78 11.78 11.78 11.78 0.0K
13:39 11.77 11.79 11.77 11.79 0.0K
13:40 11.79 11.89 11.79 11.89 0.0K
13:41 11.89 11.89 11.79 11.79 0.0K
13:42 11.92 11.92 11.90 11.90 0.0K
13:43 11.89 11.90 11.89 11.90 0.0K
13:44 11.89 11.90 11.89 11.90 0.0K
13:45 11.89 11.89 11.89 11.89 0.0K
13:46 11.90 11.90 11.90 11.90 0.0K
13:47 11.90 11.90 11.90 11.90 0.0K
13:48 11.89 11.90 11.89 11.90 0.0K
13:49 11.80 11.80 11.80 11.80 0.0K
13:50 11.92 11.92 11.91 11.91 0.0K
13:51 11.78 11.88 11.78 11.88 0.0K
13:52 11.76 11.79 11.76 11.79 0.0K
13:53 11.77 11.99 11.77 11.99 0.0K
13:54 11.74 11.79 11.74 11.79 0.0K
13:55 11.78 11.79 11.78 11.79 0.0K
13:56 11.74 11.75 11.74 11.75 0.0K
13:57 11.76 11.76 11.75 11.75 0.0K
13:58 11.80 11.80 11.77 11.77 0.0K
13:59 11.76 11.77 11.76 11.77 0.0K
14:00 11.75 11.86 11.75 11.86 0.0K
14:01 11.77 11.88 11.77 11.88 0.0K
14:02 11.77 11.77 11.77 11.77 0.0K
14:03 11.79 11.79 11.76 11.76 0.0K
14:04 11.77 11.77 11.77 11.77 0.0K
14:05 11.77 11.77 11.77 11.77 0.0K
14:06 11.78 11.78 11.78 11.78 0.0K
14:07 11.86 11.87 11.86 11.87 0.0K
14:08 11.88 11.88 11.88 11.88 0.0K
14:09 11.87 11.89 11.87 11.89 0.0K
14:10 11.89 11.97 11.89 11.97 0.0K
14:11 11.97 11.97 11.88 11.88 0.0K
14:12 11.87 11.87 11.76 11.76 0.0K
14:13 11.76 11.76 11.75 11.75 0.0K
14:14 11.75 11.76 11.75 11.76 0.0K
14:15 11.77 11.77 11.77 11.77 0.0K
14:16 11.89 11.90 11.89 11.90 0.0K
14:17 11.90 11.90 11.88 11.88 0.0K
14:18 11.88 11.88 11.78 11.78 0.0K
14:19 11.99 11.99 11.90 11.90 0.0K
14:20 11.90 11.90 11.89 11.89 0.0K
14:21 11.90 11.90 11.90 11.90 0.0K
14:22 11.91 11.91 11.91 11.91 0.0K
14:23 11.91 11.91 11.90 11.90 0.0K
14:24 11.90 11.90 11.90 11.90 0.0K
14:25 11.99 11.99 11.99 11.99 0.0K
14:26 11.91 11.91 11.91 11.91 0.0K
14:27 11.91 11.91 11.91 11.91 0.0K
14:28 11.91 11.92 11.91 11.92 0.0K
14:29 11.92 11.92 11.92 11.92 0.0K
14:30 11.93 11.94 11.93 11.94 0.0K
14:31 11.93 11.93 11.93 11.93 0.0K
14:32 11.94 12.08 11.94 12.08 0.0K
14:33 11.94 11.95 11.94 11.95 0.0K
14:34 11.83 12.16 11.83 12.16 0.0K
14:35 12.17 12.17 11.80 11.80 0.0K
14:36 11.81 11.81 11.81 11.81 0.0K
14:37 11.81 11.81 11.81 11.81 0.0K
14:38 11.82 11.82 11.82 11.82 0.0K
14:39 11.82 11.84 11.82 11.84 0.0K
14:40 11.84 11.85 11.84 11.85 0.0K
14:41 11.85 11.96 11.85 11.96 0.0K
14:42 11.96 11.96 11.95 11.95 0.0K
14:43 11.96 11.96 11.96 11.96 0.0K
14:44 11.96 11.96 11.45 11.45 0.0K
14:45 11.45 11.45 11.45 11.45 0.0K
14:46 11.44 11.44 11.44 11.44 0.0K
14:47 11.43 11.43 11.43 11.43 0.0K
14:48 11.44 11.85 11.44 11.85 0.0K
14:49 11.84 11.84 11.84 11.84 0.0K
14:50 11.83 11.84 11.83 11.84 0.0K
14:51 11.85 11.85 11.83 11.83 0.0K
14:52 11.83 11.83 11.81 11.81 0.0K
14:53 11.81 11.82 11.81 11.82 0.0K
14:54 11.82 11.82 11.81 11.81 0.0K
14:55 11.81 11.82 11.81 11.82 0.0K
14:56 11.82 11.84 11.82 11.84 0.0K
14:57 11.84 11.84 11.83 11.83 0.0K
14:58 11.85 11.86 11.85 11.86 0.0K
14:59 11.85 11.85 11.83 11.83 0.0K
15:00 11.82 11.82 11.82 11.82 0.0K
15:01 11.84 11.84 11.83 11.83 0.0K
15:02 11.84 11.84 11.83 11.83 0.0K
15:03 11.83 11.83 11.83 11.83 0.0K
15:04 11.83 11.83 11.80 11.80 0.0K
15:05 11.84 11.84 11.83 11.83 0.0K
15:06 11.84 11.84 11.84 11.84 0.0K
15:07 11.84 11.84 11.84 11.84 0.0K
15:08 11.83 11.83 11.83 11.83 0.0K
15:09 11.83 11.84 11.83 11.84 0.0K
15:10 11.87 11.87 11.87 11.87 0.0K
15:11 11.87 11.87 11.87 11.87 0.0K
15:12 11.86 11.86 11.86 11.86 0.0K
15:13 11.86 11.88 11.86 11.88 0.0K
15:14 11.88 11.88 11.77 11.77 0.0K
15:15 11.77 11.79 11.77 11.79 0.0K
15:16 11.77 11.77 11.77 11.77 0.0K
15:17 11.77 11.77 11.77 11.77 0.0K
15:18 11.78 11.78 11.78 11.78 0.0K
15:19 11.78 11.78 11.77 11.77 0.0K
15:20 11.77 11.77 11.77 11.77 0.0K
15:21 11.77 11.77 11.77 11.77 0.0K
15:22 11.77 11.77 11.77 11.77 0.0K
15:23 11.77 11.77 11.77 11.77 0.0K
15:24 11.77 11.77 11.77 11.77 0.0K
15:25 11.77 11.77 11.77 11.77 0.0K
15:26 11.78 11.78 11.77 11.77 0.0K
15:27 11.77 11.78 11.77 11.78 0.0K
15:28 11.78 11.78 11.78 11.78 0.0K
15:29 11.78 11.78 11.76 11.76 0.0K
15:30 11.75 11.75 11.75 11.75 0.0K
15:31 11.76 11.77 11.76 11.77 0.0K
15:32 11.78 11.78 11.78 11.78 0.0K
15:33 11.76 11.76 11.76 11.76 0.0K
15:34 11.75 11.75 11.75 11.75 0.0K
15:35 11.76 11.78 11.76 11.78 0.0K
15:36 11.78 11.78 11.78 11.78 0.0K
15:37 11.78 11.80 11.78 11.80 0.0K
15:38 11.81 11.83 11.81 11.83 0.0K
15:39 11.83 11.83 11.83 11.83 0.0K
15:40 11.82 11.82 11.81 11.81 0.0K
15:41 11.82 11.82 11.82 11.82 0.0K
15:42 11.82 11.83 11.82 11.83 0.0K
15:43 11.83 11.83 11.83 11.83 0.0K
15:44 11.83 11.85 11.83 11.85 0.0K
15:45 11.85 11.86 11.85 11.86 0.0K
15:46 11.85 11.85 11.85 11.85 0.0K
15:47 11.85 11.85 11.85 11.85 0.0K
15:48 11.81 11.83 11.81 11.83 0.0K
15:49 11.83 11.84 11.83 11.84 0.0K
15:50 11.81 11.81 11.80 11.80 0.0K
15:51 11.78 11.78 11.78 11.78 0.0K
15:52 11.78 11.78 11.77 11.77 0.0K
15:53 11.77 11.77 11.76 11.76 0.0K
15:54 11.76 11.76 11.76 11.76 0.0K
15:55 11.75 11.75 11.74 11.74 0.0K
15:56 11.76 11.76 11.76 11.76 0.0K
15:57 11.76 11.78 11.76 11.78 0.0K
15:58 11.78 11.78 11.78 11.78 0.0K
15:59 11.78 11.78 11.65 11.65 0.0K
16:00 11.67 11.67 11.65 11.65 0.0K
16:01 11.65 11.65 11.65 11.65 0.0K
16:02 11.64 11.65 11.64 11.65 0.0K
16:03 11.66 11.66 11.66 11.66 0.0K
16:04 11.66 11.81 11.66 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available