S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.81 11.81 11.81 11.81 0.0K
10:11 11.81 11.81 11.81 11.81 0.0K
10:12 10.97 10.98 10.97 10.98 0.0K
10:13 10.98 10.98 10.97 10.97 0.0K
10:14 10.97 10.97 10.97 10.97 0.0K
10:15 10.97 10.98 10.97 10.98 0.0K
10:16 10.98 11.02 10.98 11.02 0.0K
10:17 10.99 10.99 10.99 10.99 0.0K
10:18 10.99 10.99 10.99 10.99 0.0K
10:19 11.00 11.00 11.00 11.00 0.0K
10:20 11.00 11.00 10.99 10.99 0.0K
10:21 10.99 11.01 10.99 11.01 0.0K
10:22 11.01 11.02 11.01 11.02 0.0K
10:23 11.06 11.06 11.06 11.06 0.0K
10:24 11.06 11.06 11.06 11.06 0.0K
10:25 11.06 11.06 11.05 11.05 0.0K
10:26 11.07 11.07 11.04 11.04 0.0K
10:27 11.10 11.49 11.10 11.49 0.0K
10:28 11.04 11.04 11.04 11.04 0.0K
10:29 11.43 11.43 11.04 11.04 0.0K
10:30 11.08 11.08 11.04 11.04 0.0K
10:31 11.05 11.05 11.03 11.03 0.0K
10:32 11.04 11.07 11.04 11.07 0.0K
10:33 11.09 11.10 11.09 11.10 0.0K
10:34 11.23 11.23 11.21 11.21 0.0K
10:35 11.20 11.21 11.20 11.21 0.0K
10:36 11.21 11.24 11.21 11.24 0.0K
10:37 12.60 12.60 12.52 12.52 0.0K
10:38 12.53 12.59 12.53 12.59 0.0K
10:39 12.49 12.49 12.44 12.44 0.0K
10:40 12.50 12.65 12.50 12.65 0.0K
10:41 12.57 12.58 12.57 12.58 0.0K
10:42 12.58 12.58 12.55 12.55 0.0K
10:43 12.65 12.65 12.65 12.65 0.0K
10:44 12.55 12.67 12.55 12.67 0.0K
10:45 12.60 12.62 12.60 12.62 0.0K
10:46 12.62 12.72 12.62 12.72 0.0K
10:47 12.62 12.62 12.62 12.62 0.0K
10:48 12.62 12.62 12.61 12.61 0.0K
10:49 12.53 12.60 12.53 12.60 0.0K
10:50 12.68 12.68 12.59 12.59 0.0K
10:51 12.61 12.61 12.60 12.60 0.0K
10:52 12.60 12.60 12.60 12.60 0.0K
10:53 12.60 12.60 12.60 12.60 0.0K
10:54 12.84 12.84 12.68 12.68 0.0K
10:55 12.62 12.62 12.62 12.62 0.0K
10:56 12.62 12.62 12.61 12.61 0.0K
10:57 12.62 12.62 12.62 12.62 0.0K
10:58 12.63 12.63 12.62 12.62 0.0K
10:59 12.64 12.65 12.64 12.65 0.0K
11:00 12.65 12.67 12.65 12.67 0.0K
11:01 12.65 12.65 12.63 12.63 0.0K
11:02 12.64 12.64 12.64 12.64 0.0K
11:03 12.62 12.62 12.61 12.61 0.0K
11:04 12.61 12.61 12.61 12.61 0.0K
11:05 12.61 12.61 12.61 12.61 0.0K
11:06 12.61 12.61 12.61 12.61 0.0K
11:07 12.63 12.65 12.63 12.65 0.0K
11:08 12.61 12.61 12.60 12.60 0.0K
11:09 12.61 12.62 12.61 12.62 0.0K
11:10 12.66 12.66 12.66 12.66 0.0K
11:11 12.67 12.67 12.67 12.67 0.0K
11:12 12.77 12.77 12.77 12.77 0.0K
11:13 12.78 12.78 12.39 12.39 0.0K
11:14 12.41 12.41 12.26 12.26 0.0K
11:15 12.28 12.49 12.28 12.49 0.0K
11:16 12.49 12.49 12.49 12.49 0.0K
11:17 12.48 12.49 12.48 12.49 0.0K
11:18 12.48 12.48 12.47 12.47 0.0K
11:19 12.48 12.51 12.48 12.51 0.0K
11:20 12.57 12.58 12.57 12.58 0.0K
11:21 12.58 12.58 12.58 12.58 0.0K
11:22 12.47 12.62 12.47 12.62 0.0K
11:23 12.63 12.64 12.63 12.64 0.0K
11:24 12.66 12.66 12.65 12.65 0.0K
11:25 12.64 12.65 12.64 12.65 0.0K
11:26 12.65 12.76 12.65 12.76 0.0K
11:27 12.65 12.76 12.65 12.76 0.0K
11:28 12.65 12.65 12.64 12.64 0.0K
11:29 12.69 12.92 12.69 12.92 0.0K
11:30 12.77 12.78 12.77 12.78 0.0K
11:31 12.77 12.88 12.77 12.88 0.0K
11:32 12.81 12.81 12.81 12.81 0.0K
11:33 12.70 13.14 12.70 13.14 0.0K
11:34 13.14 13.14 13.14 13.14 0.0K
11:35 13.13 13.13 12.97 12.97 0.0K
11:36 12.96 12.96 12.96 12.96 0.0K
11:37 12.95 12.96 12.95 12.96 0.0K
11:38 12.96 13.09 12.96 13.09 0.0K
11:39 13.03 13.03 13.03 13.03 0.0K
11:40 13.03 13.03 13.03 13.03 0.0K
11:41 13.03 13.04 13.03 13.04 0.0K
11:42 13.04 13.06 13.04 13.06 0.0K
11:43 13.06 13.06 13.06 13.06 0.0K
11:44 13.07 13.07 13.07 13.07 0.0K
11:45 13.07 13.07 13.06 13.06 0.0K
11:46 12.92 13.08 12.92 13.08 0.0K
11:47 12.91 12.91 12.70 12.70 0.0K
11:48 12.70 12.75 12.70 12.75 0.0K
11:49 12.69 12.70 12.69 12.70 0.0K
11:50 12.70 12.70 12.69 12.69 0.0K
11:51 12.69 12.69 12.69 12.69 0.0K
11:52 12.68 12.68 12.68 12.68 0.0K
11:53 12.35 12.69 12.35 12.69 0.0K
11:54 12.70 12.71 12.70 12.71 0.0K
11:55 12.79 12.79 12.69 12.69 0.0K
11:56 12.69 12.69 12.69 12.69 0.0K
11:57 13.08 13.08 13.06 13.06 0.0K
11:58 12.69 12.69 12.69 12.69 0.0K
11:59 12.72 12.72 12.70 12.70 0.0K
12:00 12.68 13.05 12.68 13.05 0.0K
12:01 12.93 12.93 12.93 12.93 0.0K
12:02 12.91 12.91 12.91 12.91 0.0K
12:03 12.91 13.01 12.91 13.01 0.0K
12:04 12.91 12.91 12.91 12.91 0.0K
12:05 12.91 12.91 12.91 12.91 0.0K
12:06 12.90 12.90 12.90 12.90 0.0K
12:07 12.90 12.92 12.90 12.92 0.0K
12:08 12.91 12.91 12.89 12.89 0.0K
12:09 12.88 12.89 12.88 12.89 0.0K
12:10 12.88 12.88 12.87 12.87 0.0K
12:11 12.87 12.87 12.86 12.86 0.0K
12:12 12.87 12.89 12.87 12.89 0.0K
12:13 12.82 12.82 12.81 12.81 0.0K
12:14 12.91 12.93 12.91 12.93 0.0K
12:15 12.81 12.81 12.79 12.79 0.0K
12:16 13.33 13.33 12.80 12.80 0.0K
12:17 12.92 12.92 12.80 12.80 0.0K
12:18 12.79 12.80 12.79 12.80 0.0K
12:19 12.80 12.81 12.80 12.81 0.0K
12:20 12.80 12.80 12.80 12.80 0.0K
12:21 12.81 12.81 12.81 12.81 0.0K
12:22 12.81 12.90 12.81 12.90 0.0K
12:23 12.79 12.79 12.77 12.77 0.0K
12:24 12.82 12.82 12.78 12.78 0.0K
12:25 12.78 12.78 12.78 12.78 0.0K
12:26 12.77 12.77 12.77 12.77 0.0K
12:27 12.77 12.77 12.77 12.77 0.0K
12:28 12.77 12.77 12.77 12.77 0.0K
12:29 12.77 12.77 12.76 12.76 0.0K
12:30 12.75 12.76 12.75 12.76 0.0K
12:31 12.75 12.75 12.75 12.75 0.0K
12:32 12.75 12.75 12.74 12.74 0.0K
12:33 12.75 12.75 12.74 12.74 0.0K
12:34 12.75 12.75 12.75 12.75 0.0K
12:35 12.75 12.75 12.75 12.75 0.0K
12:36 12.75 12.75 12.75 12.75 0.0K
12:37 12.76 12.77 12.76 12.77 0.0K
12:38 12.90 12.90 12.89 12.89 0.0K
12:39 12.77 12.77 12.77 12.77 0.0K
12:40 12.83 12.83 12.83 12.83 0.0K
12:41 12.85 12.85 12.80 12.80 0.0K
12:42 12.78 12.79 12.78 12.79 0.0K
12:43 12.79 12.81 12.79 12.81 0.0K
12:44 12.86 12.91 12.86 12.91 0.0K
12:45 12.80 12.80 12.80 12.80 0.0K
12:46 12.80 12.80 12.79 12.79 0.0K
12:47 12.80 12.95 12.80 12.95 0.0K
12:48 12.94 12.94 12.94 12.94 0.0K
12:49 12.95 12.95 12.95 12.95 0.0K
12:50 12.95 12.95 12.95 12.95 0.0K
12:51 12.94 12.94 12.94 12.94 0.0K
12:52 12.93 12.93 12.93 12.93 0.0K
12:53 12.93 12.99 12.93 12.99 0.0K
12:54 12.98 12.98 12.95 12.95 0.0K
12:55 12.95 13.07 12.95 13.07 0.0K
12:56 13.05 13.05 12.94 12.94 0.0K
12:57 12.97 12.97 12.96 12.96 0.0K
12:58 12.97 12.97 12.97 12.97 0.0K
12:59 12.98 13.00 12.98 13.00 0.0K
13:00 12.99 13.01 12.99 13.01 0.0K
13:01 13.01 13.01 13.00 13.00 0.0K
13:02 13.02 13.02 12.93 12.93 0.0K
13:03 11.77 11.77 11.77 11.77 0.0K
13:04 12.99 12.99 12.99 12.99 0.0K
13:05 12.97 12.97 12.97 12.97 0.0K
13:06 12.99 12.99 12.99 12.99 0.0K
13:07 12.97 12.98 12.97 12.98 0.0K
13:08 11.74 11.74 11.74 11.74 0.0K
13:09 11.74 11.81 11.74 11.81 0.0K
13:10 12.19 12.19 12.08 12.08 0.0K
13:11 12.18 12.18 11.74 11.74 0.0K
13:12 13.03 13.03 13.00 13.00 0.0K
13:13 13.33 13.33 13.00 13.00 0.0K
13:14 13.02 13.02 13.02 13.02 0.0K
13:15 13.02 13.02 13.02 13.02 0.0K
13:16 13.00 13.04 13.00 13.04 0.0K
13:17 13.00 13.02 13.00 13.02 0.0K
13:18 13.02 13.02 13.00 13.00 0.0K
13:19 13.00 13.02 13.00 13.02 0.0K
13:20 13.01 13.03 13.01 13.03 0.0K
13:21 13.01 13.02 13.01 13.02 0.0K
13:22 13.01 13.01 13.01 13.01 0.0K
13:23 13.02 13.10 13.02 13.10 0.0K
13:24 13.05 13.08 13.05 13.08 0.0K
13:25 13.15 13.15 13.01 13.01 0.0K
13:26 12.97 12.97 12.96 12.96 0.0K
13:27 12.98 12.98 12.95 12.95 0.0K
13:28 12.95 12.95 12.95 12.95 0.0K
13:29 12.96 12.98 12.96 12.98 0.0K
13:30 12.97 13.01 12.97 13.01 0.0K
13:31 13.00 13.01 13.00 13.01 0.0K
13:32 13.01 13.01 13.01 13.01 0.0K
13:33 13.01 13.01 13.01 13.01 0.0K
13:34 13.00 13.04 13.00 13.04 0.0K
13:35 13.02 13.03 13.02 13.03 0.0K
13:36 13.03 13.03 13.01 13.01 0.0K
13:37 13.03 13.03 13.02 13.02 0.0K
13:38 13.01 13.01 13.01 13.01 0.0K
13:39 13.01 13.02 13.01 13.02 0.0K
13:40 13.01 13.01 13.01 13.01 0.0K
13:41 13.04 13.04 13.03 13.03 0.0K
13:42 13.03 13.03 13.01 13.01 0.0K
13:43 13.01 13.01 13.01 13.01 0.0K
13:44 13.00 13.00 12.99 12.99 0.0K
13:45 12.99 12.99 12.99 12.99 0.0K
13:46 12.99 13.00 12.99 13.00 0.0K
13:47 13.00 13.00 12.99 12.99 0.0K
13:48 12.99 13.00 12.99 13.00 0.0K
13:49 12.99 12.99 12.98 12.98 0.0K
13:50 12.98 12.98 12.98 12.98 0.0K
13:51 12.98 12.98 12.98 12.98 0.0K
13:52 12.98 12.98 12.98 12.98 0.0K
13:53 12.97 12.97 12.97 12.97 0.0K
13:54 12.98 12.98 12.98 12.98 0.0K
13:55 12.99 12.99 12.99 12.99 0.0K
13:56 12.99 12.99 12.98 12.98 0.0K
13:57 12.98 12.98 12.97 12.97 0.0K
13:58 12.99 12.99 12.98 12.98 0.0K
13:59 12.99 12.99 12.98 12.98 0.0K
14:00 12.97 12.98 12.97 12.98 0.0K
14:01 12.98 12.98 12.98 12.98 0.0K
14:02 12.99 12.99 12.98 12.98 0.0K
14:03 12.98 12.99 12.98 12.99 0.0K
14:04 12.99 12.99 12.99 12.99 0.0K
14:05 13.00 13.00 13.00 13.00 0.0K
14:06 12.98 12.99 12.98 12.99 0.0K
14:07 12.99 12.99 12.98 12.98 0.0K
14:08 12.98 12.98 12.98 12.98 0.0K
14:09 12.98 12.99 12.98 12.99 0.0K
14:10 13.01 13.01 13.00 13.00 0.0K
14:11 13.00 13.01 13.00 13.01 0.0K
14:12 13.01 13.01 13.01 13.01 0.0K
14:13 13.01 13.01 13.01 13.01 0.0K
14:14 13.01 13.01 13.01 13.01 0.0K
14:15 12.99 12.99 12.99 12.99 0.0K
14:16 12.97 12.97 12.97 12.97 0.0K
14:17 12.97 12.98 12.97 12.98 0.0K
14:18 12.99 12.99 12.99 12.99 0.0K
14:19 12.99 13.01 12.99 13.01 0.0K
14:20 13.02 13.02 13.02 13.02 0.0K
14:21 13.02 13.02 13.02 13.02 0.0K
14:22 13.04 13.04 13.03 13.03 0.0K
14:23 13.02 13.02 13.02 13.02 0.0K
14:24 13.01 13.01 12.99 12.99 0.0K
14:25 12.99 13.01 12.99 13.01 0.0K
14:26 13.01 13.01 13.01 13.01 0.0K
14:27 13.01 13.29 13.01 13.29 0.0K
14:28 13.02 13.02 13.02 13.02 0.0K
14:29 13.02 13.02 13.02 13.02 0.0K
14:30 13.02 13.02 13.02 13.02 0.0K
14:31 13.02 13.03 13.02 13.03 0.0K
14:32 13.03 13.05 13.03 13.05 0.0K
14:33 13.03 13.04 13.03 13.04 0.0K
14:34 13.03 13.03 13.03 13.03 0.0K
14:35 13.03 13.04 13.03 13.04 0.0K
14:36 13.03 13.04 13.03 13.04 0.0K
14:37 13.03 13.03 13.03 13.03 0.0K
14:38 13.02 13.03 13.02 13.03 0.0K
14:39 13.02 13.02 13.02 13.02 0.0K
14:40 13.03 13.03 13.03 13.03 0.0K
14:41 13.03 13.03 13.02 13.02 0.0K
14:42 13.02 13.02 13.02 13.02 0.0K
14:43 13.02 13.02 13.02 13.02 0.0K
14:44 13.02 13.02 13.02 13.02 0.0K
14:45 13.02 13.03 13.02 13.03 0.0K
14:46 13.03 13.03 13.03 13.03 0.0K
14:47 13.17 13.17 13.17 13.17 0.0K
14:48 13.17 13.17 13.17 13.17 0.0K
14:49 13.17 13.17 13.04 13.04 0.0K
14:50 13.03 13.03 13.03 13.03 0.0K
14:51 13.02 13.03 13.02 13.03 0.0K
14:52 13.03 13.03 13.03 13.03 0.0K
14:53 13.02 13.19 13.02 13.19 0.0K
14:54 13.19 13.25 13.19 13.25 0.0K
14:55 13.25 13.25 13.21 13.21 0.0K
14:56 13.20 13.20 13.20 13.20 0.0K
14:57 13.20 13.20 13.06 13.06 0.0K
14:58 13.06 13.06 13.06 13.06 0.0K
14:59 13.21 13.21 13.20 13.20 0.0K
15:00 13.07 13.07 13.05 13.05 0.0K
15:01 13.05 13.05 13.04 13.04 0.0K
15:02 13.02 13.02 12.98 12.98 0.0K
15:03 12.98 12.98 12.92 12.92 0.0K
15:04 12.92 12.92 12.92 12.92 0.0K
15:05 12.92 12.92 12.92 12.92 0.0K
15:06 12.92 12.92 12.92 12.92 0.0K
15:07 12.92 13.00 12.92 13.00 0.0K
15:08 12.92 12.92 12.92 12.92 0.0K
15:09 12.94 12.94 12.93 12.93 0.0K
15:10 12.94 12.94 12.93 12.93 0.0K
15:11 12.94 12.94 12.94 12.94 0.0K
15:12 12.14 12.14 11.69 11.69 0.0K
15:13 11.69 12.13 11.69 12.13 0.0K
15:14 11.69 11.69 11.69 11.69 0.0K
15:15 11.69 11.69 11.69 11.69 0.0K
15:16 11.69 11.69 11.69 11.69 0.0K
15:17 11.69 11.69 11.69 11.69 0.0K
15:18 11.69 11.69 11.69 11.69 0.0K
15:19 11.69 11.69 11.69 11.69 0.0K
15:20 11.70 11.70 11.69 11.69 0.0K
15:21 11.69 11.69 11.69 11.69 0.0K
15:22 11.69 11.69 11.69 11.69 0.0K
15:23 11.69 12.14 11.69 12.14 0.0K
15:24 11.68 12.13 11.68 12.13 0.0K
15:25 11.69 11.69 11.69 11.69 0.0K
15:26 11.69 11.69 11.69 11.69 0.0K
15:27 11.69 11.71 11.69 11.71 0.0K
15:28 11.68 11.68 11.68 11.68 0.0K
15:29 11.69 11.73 11.69 11.73 0.0K
15:30 11.69 11.71 11.69 11.71 0.0K
15:31 11.71 11.71 11.71 11.71 0.0K
15:32 11.71 11.71 11.71 11.71 0.0K
15:33 11.71 11.73 11.71 11.73 0.0K
15:34 11.71 11.71 11.71 11.71 0.0K
15:35 11.73 11.73 11.71 11.71 0.0K
15:36 11.71 11.72 11.71 11.72 0.0K
15:37 11.71 11.71 11.70 11.70 0.0K
15:38 11.70 11.70 11.70 11.70 0.0K
15:39 11.70 11.93 11.70 11.93 0.0K
15:40 11.93 11.93 11.93 11.93 0.0K
15:41 11.93 11.93 11.93 11.93 0.0K
15:42 11.93 11.93 11.93 11.93 0.0K
15:43 11.94 11.94 11.94 11.94 0.0K
15:44 11.94 11.94 11.93 11.93 0.0K
15:45 12.37 12.37 12.37 12.37 0.0K
15:46 11.92 11.92 11.92 11.92 0.0K
15:47 11.92 11.94 11.92 11.94 0.0K
15:48 11.94 11.94 11.94 11.94 0.0K
15:49 11.96 11.96 11.95 11.95 0.0K
15:50 11.95 12.97 11.95 12.97 0.0K
15:51 11.95 12.01 11.95 12.01 0.0K
15:52 12.03 12.03 12.01 12.01 0.0K
15:53 12.01 12.01 12.01 12.01 0.0K
15:54 12.01 12.01 12.01 12.01 0.0K
15:55 12.01 12.01 12.00 12.00 0.0K
15:56 12.01 12.02 12.01 12.02 0.0K
15:57 12.02 12.02 12.02 12.02 0.0K
15:58 12.02 13.03 12.02 13.03 0.0K
15:59 12.02 12.02 11.73 11.73 0.0K
16:00 11.73 11.73 11.72 11.72 0.0K
16:01 11.72 11.72 11.72 11.72 0.0K
16:02 11.73 11.73 11.73 11.73 0.0K
16:03 11.72 11.72 11.72 11.72 0.0K
16:04 11.72 11.72 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available