S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.76 11.76 11.76 11.76 0.0K
10:01 11.76 11.76 11.76 11.76 0.0K
10:02 11.76 11.76 11.76 11.76 0.0K
10:03 11.76 11.76 11.76 11.76 0.0K
10:04 11.76 11.76 11.76 11.76 0.0K
10:05 11.76 11.76 11.76 11.76 0.0K
10:06 11.76 11.76 11.76 11.76 0.0K
10:07 11.76 11.76 11.76 11.76 0.0K
10:08 11.76 11.76 11.76 11.76 0.0K
10:09 11.76 11.76 11.76 11.76 0.0K
10:10 11.76 11.76 11.76 11.76 0.0K
10:11 10.55 10.55 10.55 10.55 0.0K
10:12 10.55 10.55 10.55 10.55 0.0K
10:13 10.55 11.49 10.55 11.49 0.0K
10:14 11.45 11.45 11.41 11.41 0.0K
10:15 11.39 11.40 11.39 11.40 0.0K
10:16 11.39 11.40 11.39 11.40 0.0K
10:17 11.32 11.32 11.28 11.28 0.0K
10:18 11.28 11.28 11.25 11.25 0.0K
10:19 11.28 11.29 11.28 11.29 0.0K
10:20 11.29 11.29 11.25 11.25 0.0K
10:21 11.27 11.27 11.26 11.26 0.0K
10:22 11.25 11.25 11.24 11.24 0.0K
10:23 11.24 11.24 11.24 11.24 0.0K
10:24 11.24 11.24 11.24 11.24 0.0K
10:25 11.26 11.27 11.26 11.27 0.0K
10:26 11.27 11.27 11.27 11.27 0.0K
10:27 11.27 11.27 11.27 11.27 0.0K
10:28 11.33 11.33 11.32 11.32 0.0K
10:29 11.34 11.36 11.34 11.36 0.0K
10:30 11.29 11.29 11.28 11.28 0.0K
10:31 11.29 11.30 11.29 11.30 0.0K
10:32 11.30 11.30 11.29 11.29 0.0K
10:33 11.30 11.30 11.30 11.30 0.0K
10:34 11.31 11.31 11.30 11.30 0.0K
10:35 11.31 11.42 11.31 11.42 0.0K
10:36 11.31 11.33 11.31 11.33 0.0K
10:37 11.30 11.32 11.30 11.32 0.0K
10:38 11.32 11.32 11.32 11.32 0.0K
10:39 11.30 11.31 11.30 11.31 0.0K
10:40 11.31 11.32 11.31 11.32 0.0K
10:41 11.31 11.32 11.31 11.32 0.0K
10:42 11.31 11.32 11.31 11.32 0.0K
10:43 11.31 11.31 11.31 11.31 0.0K
10:44 11.30 11.30 11.29 11.29 0.0K
10:45 11.30 11.30 11.29 11.29 0.0K
10:46 11.30 11.31 11.30 11.31 0.0K
10:47 11.30 11.30 11.30 11.30 0.0K
10:48 11.31 11.31 11.30 11.30 0.0K
10:49 11.30 11.30 11.30 11.30 0.0K
10:50 11.30 11.30 11.30 11.30 0.0K
10:51 11.30 11.30 11.30 11.30 0.0K
10:52 11.30 11.30 11.30 11.30 0.0K
10:53 11.34 11.34 11.34 11.34 0.0K
10:54 11.34 11.61 11.34 11.61 0.0K
10:55 11.32 11.35 11.32 11.35 0.0K
10:56 11.32 11.32 11.32 11.32 0.0K
10:57 11.32 11.33 11.32 11.33 0.0K
10:58 11.30 11.31 11.30 11.31 0.0K
10:59 11.31 11.34 11.31 11.34 0.0K
11:00 11.34 11.34 11.30 11.30 0.0K
11:01 11.30 11.32 11.30 11.32 0.0K
11:02 11.35 11.39 11.35 11.39 0.0K
11:03 11.37 11.47 11.37 11.47 0.0K
11:04 11.46 11.46 11.46 11.46 0.0K
11:05 11.31 11.35 11.31 11.35 0.0K
11:06 11.30 11.32 11.30 11.32 0.0K
11:07 11.31 11.40 11.31 11.40 0.0K
11:08 11.41 11.41 11.40 11.40 0.0K
11:09 11.30 11.31 11.30 11.31 0.0K
11:10 11.41 11.42 11.41 11.42 0.0K
11:11 11.40 11.40 11.29 11.29 0.0K
11:12 11.28 11.29 11.28 11.29 0.0K
11:13 11.35 11.35 11.34 11.34 0.0K
11:14 11.35 11.35 11.35 11.35 0.0K
11:15 11.35 11.35 11.35 11.35 0.0K
11:16 11.31 11.32 11.31 11.32 0.0K
11:17 11.32 11.34 11.32 11.34 0.0K
11:18 11.43 11.44 11.43 11.44 0.0K
11:19 11.43 11.43 11.43 11.43 0.0K
11:20 11.43 11.43 11.35 11.35 0.0K
11:21 11.34 11.37 11.34 11.37 0.0K
11:22 11.36 11.36 11.32 11.32 0.0K
11:23 11.33 11.33 11.32 11.32 0.0K
11:24 11.31 11.31 11.31 11.31 0.0K
11:25 11.31 11.32 11.31 11.32 0.0K
11:26 11.32 11.43 11.32 11.43 0.0K
11:27 11.43 11.43 11.43 11.43 0.0K
11:28 11.43 11.43 11.41 11.41 0.0K
11:29 11.52 11.52 11.41 11.41 0.0K
11:30 11.41 11.41 11.41 11.41 0.0K
11:31 11.32 11.40 11.32 11.40 0.0K
11:32 11.32 11.40 11.32 11.40 0.0K
11:33 11.32 11.32 11.30 11.30 0.0K
11:34 11.30 11.30 11.29 11.29 0.0K
11:35 11.29 11.29 11.29 11.29 0.0K
11:36 11.29 11.29 11.29 11.29 0.0K
11:37 11.29 11.29 11.29 11.29 0.0K
11:38 11.29 11.30 11.29 11.30 0.0K
11:39 11.30 11.30 11.29 11.29 0.0K
11:40 11.29 11.29 11.28 11.28 0.0K
11:41 11.28 11.28 11.28 11.28 0.0K
11:42 11.29 11.29 11.29 11.29 0.0K
11:43 11.28 11.28 11.27 11.27 0.0K
11:44 11.27 11.27 11.26 11.26 0.0K
11:45 11.26 11.26 11.26 11.26 0.0K
11:46 11.27 11.27 11.27 11.27 0.0K
11:47 11.27 11.27 11.27 11.27 0.0K
11:48 11.28 11.28 11.28 11.28 0.0K
11:49 11.27 11.27 11.27 11.27 0.0K
11:50 11.27 11.27 11.27 11.27 0.0K
11:51 11.27 11.27 11.27 11.27 0.0K
11:52 11.27 11.27 11.26 11.26 0.0K
11:53 11.26 11.27 11.26 11.27 0.0K
11:54 11.27 11.27 11.27 11.27 0.0K
11:55 11.28 11.28 11.27 11.27 0.0K
11:56 11.27 11.27 11.27 11.27 0.0K
11:57 11.26 11.27 11.26 11.27 0.0K
11:58 11.26 11.26 11.25 11.25 0.0K
11:59 11.25 11.25 11.25 11.25 0.0K
12:00 11.22 11.23 11.22 11.23 0.0K
12:01 11.23 11.24 11.23 11.24 0.0K
12:02 11.22 11.23 11.22 11.23 0.0K
12:03 11.22 11.23 11.22 11.23 0.0K
12:04 11.22 11.22 11.22 11.22 0.0K
12:05 11.22 11.22 11.22 11.22 0.0K
12:06 11.21 11.22 11.21 11.22 0.0K
12:07 11.22 11.23 11.22 11.23 0.0K
12:08 11.25 11.25 11.24 11.24 0.0K
12:09 11.24 11.25 11.24 11.25 0.0K
12:10 11.26 11.26 11.26 11.26 0.0K
12:11 11.25 11.25 11.24 11.24 0.0K
12:12 11.27 11.28 11.27 11.28 0.0K
12:13 11.28 11.28 11.28 11.28 0.0K
12:14 11.28 11.29 11.28 11.29 0.0K
12:15 11.29 11.29 11.29 11.29 0.0K
12:16 11.28 11.28 11.28 11.28 0.0K
12:17 11.28 11.28 11.28 11.28 0.0K
12:18 11.28 11.28 11.28 11.28 0.0K
12:19 11.29 11.29 11.29 11.29 0.0K
12:20 11.29 11.29 11.29 11.29 0.0K
12:21 11.29 11.29 11.28 11.28 0.0K
12:22 11.29 11.29 11.29 11.29 0.0K
12:23 11.29 11.29 11.29 11.29 0.0K
12:24 11.29 11.29 11.29 11.29 0.0K
12:25 11.29 11.29 11.28 11.28 0.0K
12:26 11.28 11.28 11.28 11.28 0.0K
12:27 11.28 11.28 11.27 11.27 0.0K
12:28 11.27 11.27 11.27 11.27 0.0K
12:29 11.26 11.26 11.26 11.26 0.0K
12:30 11.24 11.25 11.24 11.25 0.0K
12:31 11.23 11.23 11.23 11.23 0.0K
12:32 11.23 11.23 11.23 11.23 0.0K
12:33 11.23 11.23 11.23 11.23 0.0K
12:34 11.23 11.24 11.23 11.24 0.0K
12:35 11.25 11.26 11.25 11.26 0.0K
12:36 11.26 11.28 11.26 11.28 0.0K
12:37 11.28 11.28 11.28 11.28 0.0K
12:38 11.28 11.28 11.28 11.28 0.0K
12:39 11.28 11.28 11.28 11.28 0.0K
12:40 11.27 11.27 11.27 11.27 0.0K
12:41 11.27 11.28 11.27 11.28 0.0K
12:42 11.29 11.29 11.28 11.28 0.0K
12:43 11.28 11.29 11.28 11.29 0.0K
12:44 11.29 11.32 11.29 11.32 0.0K
12:45 11.31 11.31 11.29 11.29 0.0K
12:46 11.31 11.31 11.29 11.29 0.0K
12:47 11.29 11.29 11.29 11.29 0.0K
12:48 11.29 11.29 11.29 11.29 0.0K
12:49 11.28 11.29 11.28 11.29 0.0K
12:50 11.29 11.31 11.29 11.31 0.0K
12:51 11.32 11.32 11.32 11.32 0.0K
12:52 11.32 11.32 11.31 11.31 0.0K
12:53 11.31 11.32 11.31 11.32 0.0K
12:54 11.32 11.32 11.32 11.32 0.0K
12:55 11.32 11.32 11.30 11.30 0.0K
12:56 11.32 11.32 11.32 11.32 0.0K
12:57 11.32 11.32 11.32 11.32 0.0K
12:58 11.32 11.32 11.32 11.32 0.0K
12:59 11.30 11.30 11.30 11.30 0.0K
13:00 11.32 11.32 11.31 11.31 0.0K
13:01 11.32 11.32 11.28 11.28 0.0K
13:02 11.30 11.30 11.30 11.30 0.0K
13:03 11.29 11.30 11.29 11.30 0.0K
13:04 11.32 11.32 11.32 11.32 0.0K
13:05 11.32 11.32 11.32 11.32 0.0K
13:06 11.33 11.33 11.33 11.33 0.0K
13:07 11.33 11.33 11.33 11.33 0.0K
13:08 11.33 11.33 11.33 11.33 0.0K
13:09 11.33 11.33 11.28 11.28 0.0K
13:10 11.29 11.29 11.28 11.28 0.0K
13:11 11.28 11.28 11.28 11.28 0.0K
13:12 11.28 11.28 11.26 11.26 0.0K
13:13 11.26 11.26 11.25 11.25 0.0K
13:14 11.25 11.28 11.25 11.28 0.0K
13:15 11.28 11.28 11.28 11.28 0.0K
13:16 11.28 11.28 11.28 11.28 0.0K
13:17 11.28 11.29 11.28 11.29 0.0K
13:18 11.30 11.30 11.25 11.25 0.0K
13:19 11.26 11.26 11.26 11.26 0.0K
13:20 11.26 11.26 11.26 11.26 0.0K
13:21 11.26 11.29 11.26 11.29 0.0K
13:22 11.28 11.28 11.28 11.28 0.0K
13:23 11.28 11.28 11.28 11.28 0.0K
13:24 11.29 11.29 11.29 11.29 0.0K
13:25 11.29 11.29 11.29 11.29 0.0K
13:26 11.30 11.30 11.30 11.30 0.0K
13:27 11.30 11.30 11.30 11.30 0.0K
13:28 11.30 11.30 11.30 11.30 0.0K
13:29 11.29 11.29 11.28 11.28 0.0K
13:30 11.29 11.29 11.29 11.29 0.0K
13:31 11.29 11.30 11.29 11.30 0.0K
13:32 11.30 11.31 11.30 11.31 0.0K
13:33 11.32 11.32 11.32 11.32 0.0K
13:34 11.30 11.30 11.30 11.30 0.0K
13:35 11.29 11.29 11.28 11.28 0.0K
13:36 11.30 11.30 11.28 11.28 0.0K
13:37 11.28 11.28 11.28 11.28 0.0K
13:38 11.27 11.27 11.27 11.27 0.0K
13:39 11.28 11.28 11.28 11.28 0.0K
13:40 11.30 11.30 11.30 11.30 0.0K
13:41 11.27 11.28 11.27 11.28 0.0K
13:42 11.28 11.28 11.28 11.28 0.0K
13:43 11.28 11.28 11.27 11.27 0.0K
13:44 11.27 11.27 11.27 11.27 0.0K
13:45 11.27 11.27 11.26 11.26 0.0K
13:46 11.31 11.31 11.28 11.28 0.0K
13:47 11.24 11.25 11.24 11.25 0.0K
13:48 11.26 11.27 11.26 11.27 0.0K
13:49 11.25 11.25 11.24 11.24 0.0K
13:50 11.24 11.24 11.24 11.24 0.0K
13:51 11.17 11.17 11.16 11.16 0.0K
13:52 11.24 11.24 11.15 11.15 0.0K
13:53 11.24 11.24 11.24 11.24 0.0K
13:54 11.15 11.23 11.15 11.23 0.0K
13:55 11.24 11.24 11.23 11.23 0.0K
13:56 11.14 11.14 11.12 11.12 0.0K
13:57 11.13 11.13 11.12 11.12 0.0K
13:58 11.12 11.13 11.12 11.13 0.0K
13:59 11.13 11.13 11.12 11.12 0.0K
14:00 11.12 11.12 11.10 11.10 0.0K
14:01 11.11 11.11 11.10 11.10 0.0K
14:02 11.11 11.11 11.11 11.11 0.0K
14:03 11.11 11.11 11.11 11.11 0.0K
14:04 11.11 11.11 11.10 11.10 0.0K
14:05 11.10 11.10 11.10 11.10 0.0K
14:06 11.12 11.12 11.10 11.10 0.0K
14:07 11.11 11.12 11.11 11.12 0.0K
14:08 11.12 11.12 11.12 11.12 0.0K
14:09 11.14 11.23 11.14 11.23 0.0K
14:10 11.23 11.23 11.22 11.22 0.0K
14:11 11.22 11.22 11.22 11.22 0.0K
14:12 11.22 11.22 11.21 11.21 0.0K
14:13 11.22 11.22 11.22 11.22 0.0K
14:14 11.22 11.22 11.22 11.22 0.0K
14:15 11.22 11.22 11.22 11.22 0.0K
14:16 11.23 11.23 11.23 11.23 0.0K
14:17 11.23 11.23 11.23 11.23 0.0K
16:04 11.23 11.23 11.23 11.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available