S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.89 11.90 11.89 11.90 0.0K
10:11 11.89 11.90 11.89 11.90 0.0K
10:12 12.13 12.13 11.99 11.99 0.0K
10:13 11.89 12.11 11.89 12.11 0.0K
10:14 11.88 12.01 11.88 12.01 0.0K
10:15 11.89 12.03 11.89 12.03 0.0K
10:16 13.03 13.05 13.03 13.05 0.0K
10:17 12.23 12.23 11.95 11.95 0.0K
10:18 12.25 12.25 11.95 11.95 0.0K
10:19 11.95 11.95 11.95 11.95 0.0K
10:20 11.95 11.95 11.93 11.93 0.0K
10:21 12.91 13.15 12.91 13.15 0.0K
10:22 13.22 13.22 13.11 13.11 0.0K
10:23 13.46 13.46 13.09 13.09 0.0K
10:24 13.12 13.12 13.12 13.12 0.0K
10:25 13.11 13.11 13.11 13.11 0.0K
10:26 13.19 13.19 13.18 13.18 0.0K
10:27 13.15 13.19 13.15 13.19 0.0K
10:28 13.70 13.70 13.40 13.40 0.0K
10:29 13.57 13.57 13.46 13.46 0.0K
10:30 13.47 13.49 13.47 13.49 0.0K
10:31 13.54 13.54 13.52 13.52 0.0K
10:32 13.63 13.63 13.63 13.63 0.0K
10:33 13.63 13.63 13.54 13.54 0.0K
10:34 13.54 13.55 13.54 13.55 0.0K
10:35 13.58 13.58 13.57 13.57 0.0K
10:36 13.56 13.59 13.56 13.59 0.0K
10:37 13.59 13.59 13.59 13.59 0.0K
10:38 13.59 13.59 13.56 13.56 0.0K
10:39 13.54 13.54 13.52 13.52 0.0K
10:40 13.52 13.52 13.52 13.52 0.0K
10:41 13.54 13.54 13.52 13.52 0.0K
10:42 13.53 13.53 13.52 13.52 0.0K
10:43 13.52 13.52 13.51 13.51 0.0K
10:44 13.50 13.51 13.50 13.51 0.0K
10:45 13.51 13.51 13.51 13.51 0.0K
10:46 13.51 13.51 13.50 13.50 0.0K
10:47 13.50 13.53 13.50 13.53 0.0K
10:48 13.51 13.57 13.51 13.57 0.0K
10:49 13.52 13.52 13.52 13.52 0.0K
10:50 13.52 13.52 13.52 13.52 0.0K
10:51 13.51 13.51 13.51 13.51 0.0K
10:52 13.51 13.51 13.51 13.51 0.0K
10:53 13.52 13.52 13.52 13.52 0.0K
10:54 13.51 13.51 13.51 13.51 0.0K
10:55 13.52 13.52 13.52 13.52 0.0K
10:56 13.49 13.52 13.49 13.52 0.0K
10:57 13.53 13.54 13.53 13.54 0.0K
10:58 13.53 13.54 13.53 13.54 0.0K
10:59 13.53 13.67 13.53 13.67 0.0K
11:00 13.67 13.67 13.52 13.52 0.0K
11:01 13.53 13.53 13.51 13.51 0.0K
11:02 13.57 13.57 13.53 13.53 0.0K
11:03 13.53 13.56 13.53 13.56 0.0K
11:04 13.55 13.55 13.55 13.55 0.0K
11:05 13.54 13.54 13.54 13.54 0.0K
11:06 13.53 13.54 13.53 13.54 0.0K
11:07 13.51 13.51 13.50 13.50 0.0K
11:08 13.49 13.49 13.49 13.49 0.0K
11:09 13.25 13.25 13.25 13.25 0.0K
11:10 13.25 13.25 13.25 13.25 0.0K
11:11 13.23 13.66 13.23 13.66 0.0K
11:12 13.66 13.67 13.66 13.67 0.0K
11:13 13.78 13.78 13.50 13.50 0.0K
11:14 13.50 13.50 13.50 13.50 0.0K
11:15 13.50 13.50 13.50 13.50 0.0K
11:16 13.49 13.65 13.49 13.65 0.0K
11:17 13.64 13.64 13.52 13.52 0.0K
11:18 13.50 13.50 13.48 13.48 0.0K
11:19 13.53 13.53 13.39 13.39 0.0K
11:20 13.44 13.44 13.39 13.39 0.0K
11:21 13.44 13.44 13.44 13.44 0.0K
11:22 13.41 13.41 13.41 13.41 0.0K
11:23 13.42 13.44 13.42 13.44 0.0K
11:24 13.44 13.46 13.44 13.46 0.0K
11:25 13.44 13.46 13.44 13.46 0.0K
11:26 13.44 13.45 13.44 13.45 0.0K
11:27 13.43 13.44 13.43 13.44 0.0K
11:28 13.44 13.44 13.44 13.44 0.0K
11:29 13.45 13.59 13.45 13.59 0.0K
11:30 13.44 13.48 13.44 13.48 0.0K
11:31 13.57 13.57 13.57 13.57 0.0K
11:32 13.48 13.60 13.48 13.60 0.0K
11:33 13.78 13.78 13.66 13.66 0.0K
11:34 13.66 13.66 13.47 13.47 0.0K
11:35 13.48 13.48 13.48 13.48 0.0K
11:36 13.54 13.54 13.47 13.47 0.0K
11:37 13.48 13.48 13.48 13.48 0.0K
11:38 13.50 13.50 13.50 13.50 0.0K
11:39 13.32 13.47 13.32 13.47 0.0K
11:40 13.55 13.65 13.55 13.65 0.0K
11:41 13.64 13.68 13.64 13.68 0.0K
11:42 13.52 13.83 13.52 13.83 0.0K
11:43 13.53 13.55 13.53 13.55 0.0K
11:44 13.53 13.53 13.52 13.52 0.0K
11:45 13.51 13.51 13.51 13.51 0.0K
11:46 13.51 13.53 13.51 13.53 0.0K
11:47 13.53 13.54 13.53 13.54 0.0K
11:48 13.54 13.54 13.54 13.54 0.0K
11:49 13.54 13.54 13.51 13.51 0.0K
11:50 13.53 13.53 13.51 13.51 0.0K
11:51 13.51 13.51 13.51 13.51 0.0K
11:52 13.50 13.50 13.50 13.50 0.0K
11:53 13.50 13.50 13.49 13.49 0.0K
11:54 13.51 13.51 13.49 13.49 0.0K
11:55 13.48 13.50 13.48 13.50 0.0K
11:56 13.50 13.50 13.49 13.49 0.0K
11:57 13.49 13.49 13.49 13.49 0.0K
11:58 13.49 13.49 13.48 13.48 0.0K
11:59 13.49 13.50 13.49 13.50 0.0K
12:00 13.50 13.50 13.49 13.49 0.0K
12:01 13.63 13.63 13.49 13.49 0.0K
12:02 13.50 13.50 13.50 13.50 0.0K
12:03 13.50 13.51 13.50 13.51 0.0K
12:04 13.50 13.63 13.50 13.63 0.0K
12:05 13.63 13.63 13.48 13.48 0.0K
12:06 13.48 13.48 13.48 13.48 0.0K
12:07 13.48 13.48 13.48 13.48 0.0K
12:08 13.48 13.48 13.48 13.48 0.0K
12:09 13.50 13.50 13.48 13.48 0.0K
12:10 13.65 13.65 13.49 13.49 0.0K
12:11 13.48 13.49 13.48 13.49 0.0K
12:12 13.49 13.50 13.49 13.50 0.0K
12:13 13.48 13.48 13.48 13.48 0.0K
12:14 13.48 13.48 13.46 13.46 0.0K
12:15 13.62 13.62 13.62 13.62 0.0K
12:16 13.46 13.46 13.45 13.45 0.0K
12:17 13.45 13.45 13.45 13.45 0.0K
12:18 13.44 13.44 13.44 13.44 0.0K
12:19 13.44 13.59 13.44 13.59 0.0K
12:20 13.60 13.60 13.59 13.59 0.0K
12:21 13.44 13.44 13.42 13.42 0.0K
12:22 13.42 13.57 13.42 13.57 0.0K
12:23 13.43 13.44 13.43 13.44 0.0K
12:24 13.44 13.44 13.44 13.44 0.0K
12:25 13.44 13.44 13.42 13.42 0.0K
12:26 13.43 13.43 13.43 13.43 0.0K
12:27 13.43 13.43 13.43 13.43 0.0K
12:28 13.44 13.50 13.44 13.50 0.0K
12:29 13.44 13.44 13.44 13.44 0.0K
12:30 13.44 13.44 13.44 13.44 0.0K
12:31 13.43 13.43 13.23 13.23 0.0K
12:32 13.23 13.26 13.23 13.26 0.0K
12:33 13.22 13.22 13.21 13.21 0.0K
12:34 13.20 13.20 13.20 13.20 0.0K
12:35 13.20 13.25 13.20 13.25 0.0K
12:36 13.20 13.23 13.20 13.23 0.0K
12:37 13.23 13.23 13.17 13.17 0.0K
12:38 13.23 13.39 13.23 13.39 0.0K
12:39 13.40 13.40 13.40 13.40 0.0K
12:40 13.40 13.40 13.40 13.40 0.0K
12:41 13.43 13.43 13.29 13.29 0.0K
12:42 13.29 13.29 13.19 13.19 0.0K
12:43 13.19 13.19 13.19 13.19 0.0K
12:44 13.19 13.19 13.19 13.19 0.0K
12:45 13.23 13.23 13.19 13.19 0.0K
12:46 13.20 13.20 13.20 13.20 0.0K
12:47 13.20 13.20 13.20 13.20 0.0K
12:48 13.39 13.39 13.38 13.38 0.0K
12:49 13.38 13.38 13.38 13.38 0.0K
12:50 13.38 13.39 13.38 13.39 0.0K
12:51 13.39 13.39 13.37 13.37 0.0K
12:52 13.38 13.38 13.37 13.37 0.0K
12:53 13.36 13.36 13.36 13.36 0.0K
12:54 13.38 13.38 13.37 13.37 0.0K
12:55 13.37 13.38 13.37 13.38 0.0K
12:56 13.36 13.36 13.35 13.35 0.0K
12:57 13.35 13.35 13.35 13.35 0.0K
12:58 13.35 13.35 13.34 13.34 0.0K
12:59 13.35 13.37 13.35 13.37 0.0K
13:00 13.34 13.34 13.33 13.33 0.0K
13:01 13.34 13.36 13.34 13.36 0.0K
13:02 13.33 13.34 13.33 13.34 0.0K
13:03 13.34 13.34 13.34 13.34 0.0K
13:04 13.34 13.34 13.34 13.34 0.0K
13:05 13.34 13.39 13.34 13.39 0.0K
13:06 13.40 13.40 13.33 13.33 0.0K
13:07 13.34 13.34 13.34 13.34 0.0K
13:08 13.34 13.34 13.32 13.32 0.0K
13:09 13.34 13.34 13.33 13.33 0.0K
13:10 13.34 13.34 13.32 13.32 0.0K
13:11 13.33 13.33 13.28 13.28 0.0K
13:12 13.42 13.42 13.29 13.29 0.0K
13:13 13.30 13.30 13.30 13.30 0.0K
13:14 13.31 13.31 13.30 13.30 0.0K
13:15 13.31 13.31 13.31 13.31 0.0K
13:16 13.20 13.20 13.16 13.16 0.0K
13:17 13.26 13.26 13.14 13.14 0.0K
13:18 13.16 13.16 13.16 13.16 0.0K
13:19 13.16 13.16 13.16 13.16 0.0K
13:20 13.17 13.17 13.17 13.17 0.0K
13:21 13.28 13.29 13.28 13.29 0.0K
13:22 13.29 13.29 13.24 13.24 0.0K
13:23 13.25 13.25 13.25 13.25 0.0K
13:24 13.24 13.24 13.20 13.20 0.0K
13:25 13.20 13.20 13.19 13.19 0.0K
13:26 13.20 13.47 13.20 13.47 0.0K
13:27 13.16 13.16 13.15 13.15 0.0K
13:28 13.18 13.18 13.16 13.16 0.0K
13:29 13.15 13.17 13.15 13.17 0.0K
13:30 13.17 13.17 13.15 13.15 0.0K
13:31 13.17 13.18 13.17 13.18 0.0K
13:32 13.15 13.17 13.15 13.17 0.0K
13:33 13.17 13.18 13.17 13.18 0.0K
13:34 13.17 13.17 13.15 13.15 0.0K
13:35 13.17 13.18 13.17 13.18 0.0K
13:36 13.19 13.19 13.19 13.19 0.0K
13:37 13.22 13.22 13.22 13.22 0.0K
13:38 13.18 13.18 13.18 13.18 0.0K
13:39 13.18 13.18 13.18 13.18 0.0K
13:40 13.18 13.19 13.18 13.19 0.0K
13:41 13.18 13.33 13.18 13.33 0.0K
13:42 13.18 13.18 13.18 13.18 0.0K
13:43 13.18 13.18 13.17 13.17 0.0K
13:44 13.17 13.20 13.17 13.20 0.0K
13:45 13.21 13.21 13.18 13.18 0.0K
13:46 13.14 13.14 13.14 13.14 0.0K
13:47 13.14 13.14 13.14 13.14 0.0K
13:48 13.15 13.16 13.15 13.16 0.0K
13:49 13.15 13.15 13.15 13.15 0.0K
13:50 13.17 13.17 13.17 13.17 0.0K
13:51 13.17 13.17 13.17 13.17 0.0K
13:52 13.18 13.18 13.17 13.17 0.0K
13:53 13.17 13.18 13.17 13.18 0.0K
13:54 13.17 13.17 13.17 13.17 0.0K
13:55 13.17 13.17 13.17 13.17 0.0K
13:56 13.17 13.17 13.17 13.17 0.0K
13:57 13.18 13.33 13.18 13.33 0.0K
13:58 13.33 13.33 13.17 13.17 0.0K
14:14 13.18 13.18 13.15 13.15 0.0K
14:15 13.15 13.15 13.15 13.15 0.0K
14:16 13.17 13.17 13.17 13.17 0.0K
14:17 13.17 13.17 13.17 13.17 0.0K
14:18 13.17 13.17 13.17 13.17 0.0K
14:19 13.17 13.17 13.17 13.17 0.0K
14:20 13.17 13.17 13.17 13.17 0.0K
14:21 13.17 13.17 13.17 13.17 0.0K
14:22 13.32 13.33 13.32 13.33 0.0K
14:23 13.17 13.17 13.17 13.17 0.0K
14:24 13.17 13.17 13.17 13.17 0.0K
14:25 13.17 13.17 13.17 13.17 0.0K
14:26 13.17 13.17 13.17 13.17 0.0K
14:27 13.18 13.35 13.18 13.35 0.0K
14:28 13.18 13.34 13.18 13.34 0.0K
14:29 13.33 13.33 13.16 13.16 0.0K
14:30 13.16 13.16 13.16 13.16 0.0K
14:31 13.17 13.17 13.15 13.15 0.0K
14:32 13.18 13.18 13.15 13.15 0.0K
14:33 13.15 13.18 13.15 13.18 0.0K
14:34 13.18 13.18 13.15 13.15 0.0K
14:35 13.16 13.16 13.15 13.15 0.0K
14:36 13.16 13.16 13.16 13.16 0.0K
14:37 13.16 13.32 13.16 13.32 0.0K
14:38 13.16 13.16 13.16 13.16 0.0K
14:39 13.31 13.31 13.16 13.16 0.0K
14:40 13.30 13.30 13.16 13.16 0.0K
14:41 13.33 13.33 13.24 13.24 0.0K
14:42 13.18 13.18 13.18 13.18 0.0K
14:43 13.18 13.18 13.18 13.18 0.0K
14:44 13.19 13.19 13.18 13.18 0.0K
14:45 13.17 13.32 13.17 13.32 0.0K
14:46 13.17 13.17 13.17 13.17 0.0K
14:47 13.34 13.34 13.30 13.30 0.0K
14:48 13.30 13.31 13.30 13.31 0.0K
14:49 13.17 13.17 13.16 13.16 0.0K
14:50 13.17 13.17 13.17 13.17 0.0K
14:51 13.18 13.19 13.18 13.19 0.0K
14:52 13.19 13.19 13.19 13.19 0.0K
14:53 13.19 13.19 13.19 13.19 0.0K
14:54 13.18 13.18 13.18 13.18 0.0K
14:55 13.18 13.20 13.18 13.20 0.0K
14:56 13.19 13.20 13.19 13.20 0.0K
14:57 13.19 13.20 13.19 13.20 0.0K
14:58 13.20 13.20 13.20 13.20 0.0K
14:59 13.20 13.20 13.20 13.20 0.0K
15:00 13.20 13.20 13.20 13.20 0.0K
15:01 13.20 13.20 13.20 13.20 0.0K
15:02 13.19 13.19 13.04 13.04 0.0K
15:03 13.19 13.19 13.19 13.19 0.0K
15:04 13.19 13.20 13.19 13.20 0.0K
15:05 13.20 13.20 13.20 13.20 0.0K
15:06 13.20 13.20 13.19 13.19 0.0K
15:07 13.20 13.20 13.20 13.20 0.0K
15:08 13.20 13.20 13.20 13.20 0.0K
15:09 13.20 13.20 13.20 13.20 0.0K
15:10 13.18 13.18 13.18 13.18 0.0K
15:11 13.18 13.18 13.18 13.18 0.0K
15:12 13.17 13.18 13.17 13.18 0.0K
15:13 13.19 13.19 13.18 13.18 0.0K
15:14 13.18 13.19 13.18 13.19 0.0K
15:15 13.18 13.18 13.18 13.18 0.0K
15:16 13.17 13.17 13.17 13.17 0.0K
15:17 13.17 13.19 13.17 13.19 0.0K
15:18 13.21 13.23 13.21 13.23 0.0K
15:19 13.23 13.23 13.19 13.19 0.0K
15:20 13.18 13.18 13.18 13.18 0.0K
15:21 13.18 13.18 13.18 13.18 0.0K
15:22 13.18 13.18 13.18 13.18 0.0K
15:23 13.18 13.18 13.18 13.18 0.0K
15:24 13.21 13.22 13.21 13.22 0.0K
15:25 13.21 13.21 13.21 13.21 0.0K
15:26 13.18 13.18 13.18 13.18 0.0K
15:27 13.18 13.24 13.18 13.24 0.0K
15:28 13.19 13.33 13.19 13.33 0.0K
15:29 13.18 13.18 13.18 13.18 0.0K
15:30 13.18 13.18 13.17 13.17 0.0K
15:31 13.18 13.18 13.18 13.18 0.0K
15:32 13.18 13.18 13.18 13.18 0.0K
15:33 13.19 13.19 13.19 13.19 0.0K
15:34 13.18 13.18 13.18 13.18 0.0K
15:35 13.18 13.18 13.18 13.18 0.0K
15:36 13.19 13.19 13.18 13.18 0.0K
15:37 13.18 13.19 13.18 13.19 0.0K
15:38 13.19 13.19 13.19 13.19 0.0K
15:39 13.19 13.19 13.19 13.19 0.0K
15:40 13.19 13.25 13.19 13.25 0.0K
15:41 13.26 13.26 13.24 13.24 0.0K
15:42 13.24 13.24 13.23 13.23 0.0K
15:43 13.24 13.24 13.20 13.20 0.0K
15:44 13.20 13.20 13.20 13.20 0.0K
15:45 13.21 13.21 13.21 13.21 0.0K
15:46 13.20 13.22 13.20 13.22 0.0K
15:47 13.23 13.23 13.22 13.22 0.0K
15:48 13.22 13.22 13.21 13.21 0.0K
15:49 13.19 13.22 13.19 13.22 0.0K
15:50 13.19 13.19 13.19 13.19 0.0K
15:51 13.21 13.22 13.21 13.22 0.0K
15:52 13.21 13.21 13.20 13.20 0.0K
15:53 13.21 13.24 13.21 13.24 0.0K
15:54 13.21 13.21 13.21 13.21 0.0K
15:55 13.21 13.21 13.21 13.21 0.0K
15:56 13.18 13.18 13.18 13.18 0.0K
15:57 13.21 13.21 13.21 13.21 0.0K
15:58 13.20 13.20 13.20 13.20 0.0K
15:59 13.20 13.20 13.17 13.17 0.0K
16:00 13.18 13.19 13.18 13.19 0.0K
16:01 13.18 13.18 13.18 13.18 0.0K
16:02 13.17 13.17 13.17 13.17 0.0K
16:03 13.17 13.17 13.17 13.17 0.0K
16:04 13.17 13.17 13.17 13.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available