S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.78 11.78 11.78 11.78 0.0K
10:11 11.78 11.78 11.76 11.76 0.0K
10:12 11.77 12.20 11.77 12.20 0.0K
10:13 12.79 12.79 12.77 12.77 0.0K
10:14 12.78 12.78 12.77 12.77 0.0K
10:15 12.77 12.86 12.77 12.86 0.0K
10:16 12.82 12.82 12.75 12.75 0.0K
10:17 12.89 12.89 12.78 12.78 0.0K
10:18 12.78 12.78 12.76 12.76 0.0K
10:19 12.74 12.74 12.74 12.74 0.0K
10:20 12.73 12.73 12.73 12.73 0.0K
10:21 12.72 12.72 12.72 12.72 0.0K
10:22 12.71 12.71 12.71 12.71 0.0K
10:23 12.71 12.72 12.71 12.72 0.0K
10:24 12.72 12.72 12.72 12.72 0.0K
10:25 12.72 12.72 12.72 12.72 0.0K
10:26 12.71 12.72 12.71 12.72 0.0K
10:27 12.73 12.73 12.73 12.73 0.0K
10:28 12.72 12.72 12.66 12.66 0.0K
10:29 12.69 12.72 12.69 12.72 0.0K
10:30 12.70 12.71 12.70 12.71 0.0K
10:31 12.71 12.71 12.70 12.70 0.0K
10:32 12.70 12.70 12.69 12.69 0.0K
10:33 12.83 12.83 12.69 12.69 0.0K
10:34 12.72 12.72 12.69 12.69 0.0K
10:35 12.69 12.69 12.69 12.69 0.0K
10:36 12.71 12.71 12.71 12.71 0.0K
10:37 12.72 12.72 12.72 12.72 0.0K
10:38 12.73 12.73 12.71 12.71 0.0K
10:39 12.72 12.73 12.72 12.73 0.0K
10:40 12.73 12.73 12.71 12.71 0.0K
10:41 12.71 12.72 12.71 12.72 0.0K
10:42 12.72 12.72 12.71 12.71 0.0K
10:43 12.71 12.71 12.71 12.71 0.0K
10:44 12.72 12.72 12.71 12.71 0.0K
10:45 12.72 12.72 12.71 12.71 0.0K
10:46 12.72 12.72 12.72 12.72 0.0K
10:47 12.75 12.75 12.73 12.73 0.0K
10:48 12.73 12.74 12.73 12.74 0.0K
10:49 12.74 12.74 12.74 12.74 0.0K
10:50 12.73 12.73 12.73 12.73 0.0K
10:51 12.73 12.73 12.73 12.73 0.0K
10:52 12.73 12.73 12.73 12.73 0.0K
10:53 12.72 12.72 12.72 12.72 0.0K
10:54 12.73 12.73 12.73 12.73 0.0K
10:55 12.73 12.73 12.72 12.72 0.0K
10:56 12.73 12.73 12.73 12.73 0.0K
10:57 12.74 12.74 12.73 12.73 0.0K
10:58 12.73 12.75 12.73 12.75 0.0K
10:59 12.75 12.75 12.73 12.73 0.0K
11:00 12.73 12.73 12.73 12.73 0.0K
11:01 12.73 12.73 12.72 12.72 0.0K
11:02 12.73 12.73 12.73 12.73 0.0K
11:03 12.73 12.73 12.72 12.72 0.0K
11:04 12.72 12.72 12.72 12.72 0.0K
11:05 12.72 12.72 12.72 12.72 0.0K
11:06 12.73 12.74 12.73 12.74 0.0K
11:07 12.73 12.73 12.73 12.73 0.0K
11:08 12.73 12.73 12.73 12.73 0.0K
11:09 12.75 12.75 12.75 12.75 0.0K
11:10 12.74 12.74 12.74 12.74 0.0K
11:11 12.77 12.77 12.74 12.74 0.0K
11:12 12.73 12.73 12.73 12.73 0.0K
11:13 12.73 12.73 12.73 12.73 0.0K
11:14 12.72 12.76 12.72 12.76 0.0K
11:15 12.74 12.75 12.74 12.75 0.0K
11:16 12.76 12.80 12.76 12.80 0.0K
11:17 12.81 12.81 12.75 12.75 0.0K
11:18 12.76 12.76 12.76 12.76 0.0K
11:19 12.77 12.77 12.77 12.77 0.0K
11:20 12.77 12.77 12.77 12.77 0.0K
11:21 12.77 12.77 12.77 12.77 0.0K
11:22 12.77 12.78 12.77 12.78 0.0K
11:23 12.77 12.77 12.76 12.76 0.0K
11:24 12.77 12.78 12.77 12.78 0.0K
11:25 12.77 12.77 12.77 12.77 0.0K
11:26 12.77 12.77 12.77 12.77 0.0K
11:27 12.77 12.77 12.77 12.77 0.0K
11:28 12.77 12.77 12.77 12.77 0.0K
11:29 12.77 12.77 12.77 12.77 0.0K
11:30 12.77 12.77 12.76 12.76 0.0K
11:31 12.77 12.77 12.74 12.74 0.0K
11:32 12.73 12.73 12.72 12.72 0.0K
11:33 12.74 12.74 12.74 12.74 0.0K
11:34 12.74 12.76 12.74 12.76 0.0K
11:35 12.74 12.75 12.74 12.75 0.0K
11:36 12.75 12.75 12.75 12.75 0.0K
11:37 12.75 12.75 12.73 12.73 0.0K
11:38 12.76 12.76 12.76 12.76 0.0K
11:39 12.73 12.76 12.73 12.76 0.0K
11:40 12.73 12.75 12.73 12.75 0.0K
11:41 12.75 12.75 12.73 12.73 0.0K
11:42 12.74 12.74 12.74 12.74 0.0K
11:43 12.75 12.76 12.75 12.76 0.0K
11:44 12.76 12.76 12.76 12.76 0.0K
11:45 12.77 12.77 12.76 12.76 0.0K
11:46 12.77 12.77 12.76 12.76 0.0K
11:47 12.76 12.76 12.76 12.76 0.0K
11:48 12.79 12.79 12.76 12.76 0.0K
11:49 12.76 12.76 12.75 12.75 0.0K
11:50 12.76 12.76 12.75 12.75 0.0K
11:51 12.76 12.76 12.75 12.75 0.0K
11:52 12.76 12.76 12.76 12.76 0.0K
11:53 12.76 12.76 12.76 12.76 0.0K
11:54 12.77 12.77 12.76 12.76 0.0K
11:55 12.75 12.75 12.75 12.75 0.0K
11:56 12.74 12.77 12.74 12.77 0.0K
11:57 12.77 12.77 12.75 12.75 0.0K
11:58 12.75 12.75 12.75 12.75 0.0K
11:59 12.77 12.77 12.74 12.74 0.0K
12:00 12.74 12.75 12.74 12.75 0.0K
12:01 12.75 12.76 12.75 12.76 0.0K
12:02 12.78 12.78 12.77 12.77 0.0K
12:03 12.77 12.78 12.77 12.78 0.0K
12:04 12.75 12.76 12.75 12.76 0.0K
12:05 12.76 12.76 12.76 12.76 0.0K
12:06 12.76 12.76 12.76 12.76 0.0K
12:07 12.76 12.76 12.75 12.75 0.0K
12:08 12.76 12.76 12.75 12.75 0.0K
12:09 12.75 12.75 12.75 12.75 0.0K
12:10 12.75 12.87 12.75 12.87 0.0K
12:11 12.87 12.87 12.75 12.75 0.0K
12:12 12.75 12.75 12.75 12.75 0.0K
12:13 12.75 12.75 12.75 12.75 0.0K
12:14 12.75 12.76 12.75 12.76 0.0K
12:15 12.76 12.76 12.71 12.71 0.0K
12:16 12.74 12.74 12.74 12.74 0.0K
12:17 12.74 12.74 12.73 12.73 0.0K
12:18 12.74 12.74 12.74 12.74 0.0K
12:19 12.75 12.76 12.75 12.76 0.0K
12:20 12.75 12.76 12.75 12.76 0.0K
12:21 12.75 12.81 12.75 12.81 0.0K
12:22 12.81 12.81 12.78 12.78 0.0K
12:23 12.76 12.81 12.76 12.81 0.0K
12:24 12.76 12.76 12.75 12.75 0.0K
12:25 12.76 12.79 12.76 12.79 0.0K
12:26 12.81 12.81 12.79 12.79 0.0K
12:27 12.79 12.79 12.78 12.78 0.0K
12:28 12.78 12.78 12.78 12.78 0.0K
12:29 12.79 12.97 12.79 12.97 0.0K
12:30 12.78 12.85 12.78 12.85 0.0K
12:31 12.80 12.81 12.80 12.81 0.0K
12:32 12.82 12.84 12.82 12.84 0.0K
12:33 12.82 12.83 12.82 12.83 0.0K
12:34 12.79 12.79 12.79 12.79 0.0K
12:35 12.78 12.79 12.78 12.79 0.0K
12:36 12.77 12.77 12.77 12.77 0.0K
12:37 12.77 12.77 12.77 12.77 0.0K
12:38 12.77 12.79 12.77 12.79 0.0K
12:39 12.78 12.78 12.78 12.78 0.0K
12:40 12.79 12.79 12.79 12.79 0.0K
12:41 12.79 12.81 12.79 12.81 0.0K
12:42 12.80 12.80 12.79 12.79 0.0K
12:43 12.79 12.79 12.79 12.79 0.0K
12:44 12.81 12.81 12.78 12.78 0.0K
12:45 12.81 12.81 12.78 12.78 0.0K
12:46 12.78 12.78 12.77 12.77 0.0K
12:47 12.77 12.94 12.77 12.94 0.0K
12:48 13.00 13.00 13.00 13.00 0.0K
12:49 12.78 12.78 12.78 12.78 0.0K
12:50 12.78 12.85 12.78 12.85 0.0K
12:51 12.79 12.79 12.79 12.79 0.0K
12:52 12.79 12.79 12.78 12.78 0.0K
12:53 12.78 12.80 12.78 12.80 0.0K
12:54 12.78 12.78 12.78 12.78 0.0K
12:55 12.79 12.80 12.79 12.80 0.0K
12:56 12.80 12.80 12.79 12.79 0.0K
12:57 12.79 12.79 12.79 12.79 0.0K
12:58 12.79 12.80 12.79 12.80 0.0K
12:59 12.79 12.79 12.79 12.79 0.0K
13:00 12.94 12.94 12.77 12.77 0.0K
13:01 12.77 12.79 12.77 12.79 0.0K
13:02 12.85 12.86 12.85 12.86 0.0K
13:03 12.84 12.84 12.82 12.82 0.0K
13:04 12.83 12.83 12.83 12.83 0.0K
13:05 12.83 12.83 12.83 12.83 0.0K
13:06 12.87 12.87 12.85 12.85 0.0K
13:07 12.84 12.86 12.84 12.86 0.0K
13:08 12.86 12.87 12.86 12.87 0.0K
13:09 12.87 12.87 12.87 12.87 0.0K
13:10 12.87 12.87 12.87 12.87 0.0K
13:11 12.87 12.87 12.87 12.87 0.0K
13:12 12.87 12.87 12.87 12.87 0.0K
13:13 12.86 12.87 12.86 12.87 0.0K
13:14 12.87 12.87 12.87 12.87 0.0K
13:15 12.87 12.87 12.87 12.87 0.0K
13:16 12.87 12.87 12.87 12.87 0.0K
13:17 12.86 12.86 12.86 12.86 0.0K
13:18 12.85 12.86 12.85 12.86 0.0K
13:19 12.86 12.86 12.86 12.86 0.0K
13:20 12.84 12.84 12.84 12.84 0.0K
13:21 12.85 12.85 12.84 12.84 0.0K
13:22 12.84 12.84 12.84 12.84 0.0K
13:23 12.84 12.84 12.84 12.84 0.0K
13:24 12.85 12.85 12.85 12.85 0.0K
13:25 12.85 12.85 12.85 12.85 0.0K
13:26 12.86 12.86 12.86 12.86 0.0K
13:27 12.86 12.86 12.86 12.86 0.0K
13:28 12.92 12.94 12.92 12.94 0.0K
13:29 12.87 12.87 12.87 12.87 0.0K
13:30 12.87 12.87 12.86 12.86 0.0K
13:31 12.86 12.87 12.86 12.87 0.0K
13:32 12.86 12.86 12.86 12.86 0.0K
13:33 12.86 12.91 12.86 12.91 0.0K
13:34 12.92 12.92 12.92 12.92 0.0K
13:35 12.88 12.88 12.86 12.86 0.0K
13:36 12.87 12.87 12.87 12.87 0.0K
13:37 12.92 12.92 12.92 12.92 0.0K
13:38 12.91 12.92 12.91 12.92 0.0K
13:39 12.93 12.93 12.93 12.93 0.0K
13:40 12.92 12.93 12.92 12.93 0.0K
13:41 12.92 12.92 12.92 12.92 0.0K
13:42 12.92 12.92 12.92 12.92 0.0K
13:43 12.92 12.92 12.92 12.92 0.0K
13:44 12.92 12.92 12.92 12.92 0.0K
13:45 12.93 12.93 12.93 12.93 0.0K
13:46 12.92 12.92 12.70 12.70 0.0K
13:47 12.70 12.70 12.70 12.70 0.0K
13:48 12.70 12.70 12.69 12.69 0.0K
13:49 12.92 12.92 12.92 12.92 0.0K
13:50 12.92 12.93 12.92 12.93 0.0K
13:51 12.93 12.93 12.93 12.93 0.0K
13:52 12.94 12.94 12.93 12.93 0.0K
13:53 12.93 12.93 12.93 12.93 0.0K
13:54 12.93 12.93 12.92 12.92 0.0K
13:55 12.92 12.92 12.92 12.92 0.0K
13:56 12.92 12.92 12.92 12.92 0.0K
13:57 12.92 12.92 12.92 12.92 0.0K
13:58 12.92 12.92 12.92 12.92 0.0K
13:59 12.92 12.92 12.91 12.91 0.0K
14:00 12.90 12.90 12.90 12.90 0.0K
14:01 12.90 12.90 12.90 12.90 0.0K
14:02 12.91 13.03 12.91 13.03 0.0K
14:03 12.66 12.94 12.66 12.94 0.0K
14:04 12.94 12.94 12.91 12.91 0.0K
14:05 12.91 12.91 12.91 12.91 0.0K
14:06 12.90 12.91 12.90 12.91 0.0K
14:07 12.91 12.91 12.91 12.91 0.0K
14:08 12.91 12.91 12.91 12.91 0.0K
14:09 12.90 12.90 12.90 12.90 0.0K
14:10 12.90 12.90 12.90 12.90 0.0K
14:11 12.90 12.93 12.90 12.93 0.0K
14:12 12.91 12.92 12.91 12.92 0.0K
14:13 12.91 12.93 12.91 12.93 0.0K
14:14 12.92 12.92 12.92 12.92 0.0K
14:15 12.92 12.92 12.91 12.91 0.0K
14:16 12.92 12.93 12.92 12.93 0.0K
14:17 12.94 12.94 12.94 12.94 0.0K
14:18 12.94 12.94 12.94 12.94 0.0K
14:19 12.93 12.93 12.93 12.93 0.0K
14:20 12.93 12.93 12.92 12.92 0.0K
14:21 12.93 12.93 12.92 12.92 0.0K
14:22 12.93 12.93 12.93 12.93 0.0K
14:23 12.94 12.94 12.94 12.94 0.0K
14:24 12.93 12.93 12.93 12.93 0.0K
14:25 12.99 12.99 12.93 12.93 0.0K
14:26 12.93 12.93 12.93 12.93 0.0K
14:27 12.92 12.92 12.92 12.92 0.0K
14:28 12.92 12.92 12.91 12.91 0.0K
14:29 12.91 12.93 12.91 12.93 0.0K
14:30 12.94 12.94 12.93 12.93 0.0K
14:31 12.94 12.94 12.93 12.93 0.0K
14:32 12.93 12.93 12.93 12.93 0.0K
14:33 12.92 12.92 12.92 12.92 0.0K
14:34 12.92 12.92 12.91 12.91 0.0K
14:35 12.91 12.91 12.91 12.91 0.0K
14:36 12.93 12.95 12.93 12.95 0.0K
14:37 12.94 12.94 12.94 12.94 0.0K
14:38 12.94 12.94 12.94 12.94 0.0K
14:39 12.72 12.94 12.72 12.94 0.0K
14:40 12.94 12.94 12.94 12.94 0.0K
14:41 12.93 12.93 12.93 12.93 0.0K
14:42 12.71 12.73 12.71 12.73 0.0K
14:43 12.72 12.72 12.71 12.71 0.0K
14:44 12.68 12.71 12.68 12.71 0.0K
14:45 12.71 12.72 12.71 12.72 0.0K
14:46 12.71 12.71 12.68 12.68 0.0K
14:47 12.69 12.69 12.69 12.69 0.0K
14:48 12.68 12.70 12.68 12.70 0.0K
14:49 12.70 12.70 12.70 12.70 0.0K
14:50 12.69 12.69 12.67 12.67 0.0K
14:51 12.67 12.67 12.66 12.66 0.0K
14:52 13.01 13.01 13.00 13.00 0.0K
14:53 13.01 13.01 12.71 12.71 0.0K
14:54 12.67 13.00 12.67 13.00 0.0K
14:55 13.00 13.00 13.00 13.00 0.0K
14:56 13.00 13.00 13.00 13.00 0.0K
14:57 13.00 13.00 13.00 13.00 0.0K
14:58 13.00 13.00 13.00 13.00 0.0K
14:59 13.02 13.02 13.01 13.01 0.0K
15:00 13.02 13.02 13.02 13.02 0.0K
15:01 13.04 13.04 13.02 13.02 0.0K
15:02 13.02 13.02 13.02 13.02 0.0K
15:03 13.07 13.07 13.07 13.07 0.0K
15:04 13.07 13.07 13.06 13.06 0.0K
15:05 13.05 13.06 13.05 13.06 0.0K
15:06 13.06 13.06 13.05 13.05 0.0K
15:07 13.05 13.06 13.05 13.06 0.0K
15:08 13.06 13.06 13.06 13.06 0.0K
15:09 13.05 13.05 13.05 13.05 0.0K
15:10 13.08 13.09 13.08 13.09 0.0K
15:11 13.07 13.07 13.06 13.06 0.0K
15:12 13.06 13.06 13.06 13.06 0.0K
15:13 13.06 13.07 13.06 13.07 0.0K
15:14 13.07 13.07 13.07 13.07 0.0K
15:15 13.06 13.06 13.04 13.04 0.0K
15:16 13.06 13.06 13.06 13.06 0.0K
15:17 13.05 13.05 13.05 13.05 0.0K
15:18 12.67 13.05 12.67 13.05 0.0K
15:19 13.06 13.06 13.06 13.06 0.0K
15:20 13.06 13.06 13.05 13.05 0.0K
15:21 13.06 13.07 13.06 13.07 0.0K
15:22 13.07 13.07 13.07 13.07 0.0K
15:23 13.07 13.07 13.06 13.06 0.0K
15:24 13.06 13.06 13.05 13.05 0.0K
15:25 13.06 13.06 13.05 13.05 0.0K
15:26 13.06 13.07 13.06 13.07 0.0K
15:27 13.07 13.07 13.07 13.07 0.0K
15:28 13.07 13.08 13.07 13.08 0.0K
15:29 13.08 13.08 13.05 13.05 0.0K
15:30 13.08 13.08 13.07 13.07 0.0K
15:31 13.05 13.05 13.05 13.05 0.0K
15:32 13.05 13.08 13.05 13.08 0.0K
15:33 13.07 13.07 13.07 13.07 0.0K
15:34 13.06 13.06 13.06 13.06 0.0K
15:35 13.06 13.06 13.06 13.06 0.0K
15:36 13.06 13.06 13.04 13.04 0.0K
15:37 13.04 13.04 13.04 13.04 0.0K
15:38 13.04 13.04 13.04 13.04 0.0K
15:39 13.04 13.04 13.04 13.04 0.0K
15:40 13.03 13.04 13.03 13.04 0.0K
15:41 13.04 13.04 13.04 13.04 0.0K
15:42 13.05 13.05 13.04 13.04 0.0K
15:43 13.04 13.04 13.04 13.04 0.0K
15:44 13.04 13.06 13.04 13.06 0.0K
15:45 13.05 13.05 13.05 13.05 0.0K
15:46 13.04 13.05 13.04 13.05 0.0K
15:47 13.05 13.05 13.05 13.05 0.0K
15:48 13.05 13.05 13.05 13.05 0.0K
15:49 13.04 13.04 13.04 13.04 0.0K
15:50 13.04 13.04 13.04 13.04 0.0K
15:51 13.04 13.05 13.04 13.05 0.0K
15:52 13.05 13.05 13.05 13.05 0.0K
15:53 13.03 13.03 13.03 13.03 0.0K
15:54 13.03 13.04 13.03 13.04 0.0K
15:55 13.04 13.04 13.03 13.03 0.0K
15:56 13.04 13.04 13.04 13.04 0.0K
15:57 13.04 13.04 13.04 13.04 0.0K
15:58 13.04 13.04 13.03 13.03 0.0K
15:59 13.03 13.04 13.03 13.04 0.0K
16:00 13.04 13.04 13.04 13.04 0.0K
16:01 13.03 13.03 12.94 12.94 0.0K
16:02 12.94 12.94 12.94 12.94 0.0K
16:03 12.94 12.94 12.94 12.94 0.0K
16:04 12.82 12.96 12.82 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available