10.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
55.83
2020-03-17
Historical Low
6.93
2018-06-04
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.4%
Start: 2015-01-01
Fall Proportion
55.2%
Total2741Trading Days
Daily Change Extremes
Max Daily Gain
+84.23%
2020-03-13
Max Daily Loss
-41.38%
2018-06-01
Monthly Change Extremes
Max Monthly Gain
+72.57%
2022-01
Max Monthly Loss
-36.22%
2020-04
Related Stocks
S&P/ASX 200 Net Total Return
AXNT
112524.0000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE RAFI Australia 200
FTFRAU200
2559.5200
S&P/ASX All Australian 50
8603.1000
FTSE ASFA Australia 300
FTFAUST
10038.1100
S&P/ASX Financials ex REIT
AXXJ
10818.3000
S&P/ASX 200 Energy
8390.0000
S&P/ASX 200 Industrials
AXNJ
8599.5000
S&P/ASX 200 Consumer Staples
AXSJ
11739.1000
S&P/ASX 200 Telecom Services
AXTJ
1869.9000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000