S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.68 11.68 11.68 11.68 0.0K
10:11 12.34 12.34 12.31 12.31 0.0K
10:12 12.31 12.31 12.31 12.31 0.0K
10:13 12.30 12.30 12.30 12.30 0.0K
10:14 12.29 12.29 12.28 12.28 0.0K
10:15 12.28 12.28 12.27 12.27 0.0K
10:16 12.24 12.25 12.24 12.25 0.0K
10:17 12.47 12.48 12.47 12.48 0.0K
10:18 12.47 12.47 12.41 12.41 0.0K
10:19 12.39 12.39 12.39 12.39 0.0K
10:20 12.38 12.39 12.38 12.39 0.0K
10:21 12.37 12.37 12.36 12.36 0.0K
10:22 12.36 12.37 12.36 12.37 0.0K
10:23 12.36 12.36 12.36 12.36 0.0K
10:24 12.36 12.36 12.35 12.35 0.0K
10:25 12.35 12.35 12.35 12.35 0.0K
10:26 12.35 12.35 12.35 12.35 0.0K
10:27 12.35 12.35 12.34 12.34 0.0K
10:28 12.36 12.36 12.36 12.36 0.0K
10:29 12.35 12.35 12.35 12.35 0.0K
10:30 12.35 12.35 12.35 12.35 0.0K
10:31 12.34 12.34 12.33 12.33 0.0K
10:32 12.33 12.33 12.33 12.33 0.0K
10:33 12.29 12.30 12.29 12.30 0.0K
10:34 12.28 12.28 12.28 12.28 0.0K
10:35 12.28 12.29 12.28 12.29 0.0K
10:36 12.28 12.28 12.28 12.28 0.0K
10:37 12.28 12.29 12.28 12.29 0.0K
10:38 12.28 12.30 12.28 12.30 0.0K
10:39 12.30 12.30 12.30 12.30 0.0K
10:40 12.30 12.30 12.30 12.30 0.0K
10:41 12.27 12.29 12.27 12.29 0.0K
10:42 12.30 12.30 12.30 12.30 0.0K
10:43 12.27 12.27 12.27 12.27 0.0K
10:44 12.27 12.27 12.27 12.27 0.0K
10:45 12.27 12.31 12.27 12.31 0.0K
10:46 12.30 12.30 12.30 12.30 0.0K
10:47 12.30 12.31 12.30 12.31 0.0K
10:48 12.30 12.30 12.27 12.27 0.0K
10:49 12.39 12.39 12.29 12.29 0.0K
10:50 12.29 12.29 12.28 12.28 0.0K
10:51 12.28 12.28 12.26 12.26 0.0K
10:52 12.29 12.30 12.29 12.30 0.0K
10:53 12.28 12.39 12.28 12.39 0.0K
10:54 12.39 12.39 12.29 12.29 0.0K
10:55 12.37 12.38 12.37 12.38 0.0K
10:56 12.46 12.46 12.38 12.38 0.0K
10:57 12.37 12.37 12.36 12.36 0.0K
10:58 12.27 12.27 12.27 12.27 0.0K
10:59 12.25 12.25 12.24 12.24 0.0K
11:00 12.25 12.25 12.25 12.25 0.0K
11:01 12.25 12.25 12.25 12.25 0.0K
11:02 12.24 12.24 12.24 12.24 0.0K
11:03 12.23 12.23 12.23 12.23 0.0K
11:04 12.23 12.24 12.23 12.24 0.0K
11:05 12.23 12.23 12.23 12.23 0.0K
11:06 12.24 12.26 12.24 12.26 0.0K
11:07 12.25 12.25 12.25 12.25 0.0K
11:08 12.26 12.26 12.26 12.26 0.0K
11:09 12.24 12.24 12.24 12.24 0.0K
11:10 12.25 12.25 12.25 12.25 0.0K
11:11 12.23 12.27 12.23 12.27 0.0K
11:12 12.28 12.28 12.28 12.28 0.0K
11:13 12.28 12.28 12.28 12.28 0.0K
11:14 12.21 12.28 12.21 12.28 0.0K
11:15 12.28 12.28 12.24 12.24 0.0K
11:16 12.24 12.24 12.23 12.23 0.0K
11:17 12.23 12.23 12.22 12.22 0.0K
11:18 12.21 12.23 12.21 12.23 0.0K
11:19 12.23 12.23 12.23 12.23 0.0K
11:20 12.23 12.23 12.23 12.23 0.0K
11:21 12.23 12.23 12.23 12.23 0.0K
11:22 12.22 12.23 12.22 12.23 0.0K
11:23 12.23 12.23 12.22 12.22 0.0K
11:24 12.22 12.22 12.22 12.22 0.0K
11:25 12.23 12.24 12.23 12.24 0.0K
11:26 12.24 12.24 12.24 12.24 0.0K
11:27 12.26 12.26 12.25 12.25 0.0K
11:28 12.23 12.23 12.22 12.22 0.0K
11:29 12.20 12.21 12.20 12.21 0.0K
11:30 12.21 12.21 12.21 12.21 0.0K
11:31 12.19 12.21 12.19 12.21 0.0K
11:32 12.18 12.18 12.15 12.15 0.0K
11:33 12.25 12.25 12.25 12.25 0.0K
11:34 12.18 12.18 12.18 12.18 0.0K
11:35 12.18 12.18 12.18 12.18 0.0K
11:36 12.18 12.18 12.18 12.18 0.0K
11:37 12.18 12.18 12.18 12.18 0.0K
11:38 12.18 12.18 12.18 12.18 0.0K
11:39 12.15 12.15 12.15 12.15 0.0K
11:40 12.17 12.18 12.17 12.18 0.0K
11:41 12.18 12.18 12.17 12.17 0.0K
11:42 12.15 12.15 12.15 12.15 0.0K
11:43 12.15 12.15 12.15 12.15 0.0K
11:44 12.16 12.16 12.15 12.15 0.0K
11:45 12.17 12.17 12.17 12.17 0.0K
11:46 12.18 12.18 12.18 12.18 0.0K
11:47 12.18 12.18 12.17 12.17 0.0K
11:48 12.18 12.18 12.18 12.18 0.0K
11:49 12.18 12.18 12.18 12.18 0.0K
11:50 12.18 12.18 12.18 12.18 0.0K
11:51 12.15 12.20 12.15 12.20 0.0K
11:52 12.16 12.16 12.16 12.16 0.0K
11:53 12.24 12.24 12.16 12.16 0.0K
11:54 12.17 12.17 12.16 12.16 0.0K
11:55 12.16 12.17 12.16 12.17 0.0K
11:56 12.16 12.16 12.15 12.15 0.0K
11:57 12.16 12.16 12.15 12.15 0.0K
11:58 12.17 12.17 12.17 12.17 0.0K
11:59 12.17 12.17 12.17 12.17 0.0K
12:00 12.18 12.18 12.17 12.17 0.0K
12:01 12.17 12.17 12.17 12.17 0.0K
12:02 12.17 12.17 12.13 12.13 0.0K
12:03 12.40 12.40 12.16 12.16 0.0K
12:04 12.17 12.17 12.17 12.17 0.0K
12:05 12.17 12.17 12.15 12.15 0.0K
12:06 12.15 12.16 12.15 12.16 0.0K
12:07 12.13 12.14 12.13 12.14 0.0K
12:08 12.13 12.17 12.13 12.17 0.0K
12:09 12.17 12.17 12.17 12.17 0.0K
12:10 12.17 12.17 12.13 12.13 0.0K
12:11 12.14 12.14 12.13 12.13 0.0K
12:12 12.13 12.13 12.13 12.13 0.0K
12:13 12.15 12.15 12.15 12.15 0.0K
12:14 12.15 12.15 12.15 12.15 0.0K
12:15 12.15 12.15 12.15 12.15 0.0K
12:16 12.15 12.15 12.15 12.15 0.0K
12:17 12.15 12.15 12.15 12.15 0.0K
12:18 12.15 12.15 12.14 12.14 0.0K
12:19 12.14 12.14 12.14 12.14 0.0K
12:20 12.14 12.14 12.13 12.13 0.0K
12:21 12.14 12.14 12.14 12.14 0.0K
12:22 12.15 12.15 12.13 12.13 0.0K
12:23 12.13 12.14 12.13 12.14 0.0K
12:24 12.14 12.14 12.13 12.13 0.0K
12:25 12.14 12.16 12.14 12.16 0.0K
12:26 12.16 12.16 12.16 12.16 0.0K
12:27 12.16 12.16 12.16 12.16 0.0K
12:28 12.17 12.17 12.17 12.17 0.0K
12:29 12.17 12.18 12.17 12.18 0.0K
12:30 12.18 12.18 12.18 12.18 0.0K
12:31 12.18 12.18 12.17 12.17 0.0K
12:32 12.17 12.17 12.14 12.14 0.0K
12:33 12.14 12.19 12.14 12.19 0.0K
12:34 12.19 12.19 12.19 12.19 0.0K
12:35 12.18 12.18 12.18 12.18 0.0K
12:36 12.18 12.18 12.17 12.17 0.0K
12:37 12.18 12.18 12.18 12.18 0.0K
12:38 12.17 12.17 12.16 12.16 0.0K
12:39 12.17 12.17 12.16 12.16 0.0K
12:40 12.16 12.16 12.16 12.16 0.0K
12:41 12.16 12.16 12.05 12.05 0.0K
12:42 12.16 12.16 12.05 12.05 0.0K
12:43 12.05 12.05 12.05 12.05 0.0K
12:44 12.16 12.17 12.16 12.17 0.0K
12:45 12.16 12.16 12.16 12.16 0.0K
12:46 12.16 12.17 12.16 12.17 0.0K
12:47 12.17 12.18 12.17 12.18 0.0K
12:48 12.18 12.18 12.18 12.18 0.0K
12:49 12.18 12.19 12.18 12.19 0.0K
12:50 12.19 12.19 12.19 12.19 0.0K
12:51 12.18 12.18 12.18 12.18 0.0K
12:52 12.18 12.18 12.18 12.18 0.0K
12:53 12.18 12.18 12.18 12.18 0.0K
12:54 12.18 12.18 12.18 12.18 0.0K
12:55 12.06 12.07 12.06 12.07 0.0K
12:56 12.06 12.06 12.06 12.06 0.0K
12:57 12.18 12.18 12.18 12.18 0.0K
12:58 12.18 12.19 12.18 12.19 0.0K
12:59 12.18 12.18 12.18 12.18 0.0K
13:00 12.18 12.19 12.18 12.19 0.0K
13:01 12.20 12.20 12.19 12.19 0.0K
13:02 12.19 12.19 12.18 12.18 0.0K
13:03 12.18 12.18 12.18 12.18 0.0K
13:04 12.18 12.18 12.18 12.18 0.0K
13:05 12.19 12.20 12.19 12.20 0.0K
13:06 12.20 12.20 12.20 12.20 0.0K
13:07 12.17 12.17 12.17 12.17 0.0K
13:08 12.17 12.17 12.17 12.17 0.0K
13:09 12.17 12.17 12.17 12.17 0.0K
13:10 12.17 12.17 12.17 12.17 0.0K
13:11 12.17 12.17 12.17 12.17 0.0K
13:12 12.17 12.17 12.16 12.16 0.0K
13:13 12.16 12.16 12.16 12.16 0.0K
13:14 12.15 12.15 12.15 12.15 0.0K
13:15 12.15 12.15 12.15 12.15 0.0K
13:16 12.15 12.15 12.15 12.15 0.0K
13:17 12.15 12.39 12.15 12.39 0.0K
13:18 12.39 12.39 12.38 12.38 0.0K
13:19 12.15 12.15 12.15 12.15 0.0K
13:20 12.15 12.15 12.15 12.15 0.0K
13:21 12.15 12.15 12.15 12.15 0.0K
13:22 12.15 12.15 12.15 12.15 0.0K
13:23 12.14 12.15 12.14 12.15 0.0K
13:24 12.15 12.15 12.15 12.15 0.0K
13:25 12.15 12.39 12.15 12.39 0.0K
13:26 12.15 12.15 12.15 12.15 0.0K
13:27 12.15 12.15 12.15 12.15 0.0K
13:28 12.15 12.15 12.15 12.15 0.0K
13:29 12.15 12.15 12.15 12.15 0.0K
13:30 12.15 12.15 12.15 12.15 0.0K
13:31 12.15 12.15 12.15 12.15 0.0K
13:32 12.15 12.15 12.15 12.15 0.0K
13:33 12.15 12.15 12.15 12.15 0.0K
13:34 12.15 12.15 12.15 12.15 0.0K
13:35 12.15 12.15 12.15 12.15 0.0K
13:36 12.15 12.15 12.14 12.14 0.0K
13:37 12.14 12.14 12.04 12.04 0.0K
13:38 12.04 12.04 12.04 12.04 0.0K
13:39 12.04 12.04 12.04 12.04 0.0K
13:40 12.03 12.14 12.03 12.14 0.0K
13:41 12.04 12.15 12.04 12.15 0.0K
13:42 12.15 12.15 12.15 12.15 0.0K
13:43 12.04 12.14 12.04 12.14 0.0K
13:44 12.04 12.04 12.03 12.03 0.0K
13:45 12.06 12.06 12.03 12.03 0.0K
13:46 12.03 12.03 11.97 11.97 0.0K
13:47 12.03 12.05 12.03 12.05 0.0K
13:48 12.14 12.14 12.14 12.14 0.0K
13:49 12.03 12.03 12.03 12.03 0.0K
13:50 11.96 12.05 11.96 12.05 0.0K
13:51 12.02 12.02 12.01 12.01 0.0K
13:52 12.01 12.13 12.01 12.13 0.0K
13:53 12.03 12.03 12.03 12.03 0.0K
13:54 12.03 12.03 12.03 12.03 0.0K
13:55 12.03 12.03 12.03 12.03 0.0K
13:56 12.03 12.03 12.03 12.03 0.0K
13:57 12.02 12.02 12.02 12.02 0.0K
13:58 12.02 12.02 12.02 12.02 0.0K
13:59 12.03 12.03 12.03 12.03 0.0K
14:00 12.03 12.03 12.03 12.03 0.0K
14:01 12.13 12.13 12.13 12.13 0.0K
14:02 12.13 12.13 12.13 12.13 0.0K
14:03 12.13 12.13 12.03 12.03 0.0K
14:04 12.02 12.02 12.02 12.02 0.0K
14:05 12.02 12.13 12.02 12.13 0.0K
14:06 12.13 12.14 12.13 12.14 0.0K
14:07 12.13 12.13 12.13 12.13 0.0K
14:08 12.13 12.13 12.13 12.13 0.0K
14:09 12.23 12.23 12.23 12.23 0.0K
14:10 12.13 12.13 12.13 12.13 0.0K
14:11 12.02 12.03 12.02 12.03 0.0K
14:12 12.03 12.03 12.03 12.03 0.0K
14:13 12.03 12.13 12.03 12.13 0.0K
14:14 12.13 12.14 12.13 12.14 0.0K
14:15 12.13 12.13 12.03 12.03 0.0K
14:16 12.03 12.03 12.02 12.02 0.0K
14:17 12.02 12.02 11.97 11.97 0.0K
14:18 12.02 12.02 12.02 12.02 0.0K
14:19 12.02 12.03 12.02 12.03 0.0K
14:20 12.36 12.36 12.03 12.03 0.0K
14:21 12.02 12.03 12.02 12.03 0.0K
14:22 12.03 12.03 12.02 12.02 0.0K
14:23 12.02 12.03 12.02 12.03 0.0K
14:24 11.96 12.02 11.96 12.02 0.0K
14:25 12.02 12.03 12.02 12.03 0.0K
14:26 12.03 12.03 12.03 12.03 0.0K
14:27 12.02 12.03 12.02 12.03 0.0K
14:28 12.14 12.14 12.02 12.02 0.0K
14:29 12.02 12.02 12.02 12.02 0.0K
14:30 12.11 12.11 12.00 12.00 0.0K
14:31 12.00 12.12 12.00 12.12 0.0K
14:32 12.12 12.12 12.12 12.12 0.0K
14:33 12.12 12.12 12.12 12.12 0.0K
14:34 12.12 12.12 12.12 12.12 0.0K
14:35 12.13 12.13 12.12 12.12 0.0K
14:36 12.12 12.12 12.12 12.12 0.0K
14:37 12.13 12.36 12.13 12.36 0.0K
14:38 12.13 12.13 12.12 12.12 0.0K
14:39 12.12 12.12 12.12 12.12 0.0K
14:40 12.13 12.13 12.11 12.11 0.0K
14:41 12.00 12.11 12.00 12.11 0.0K
14:42 12.00 12.00 12.00 12.00 0.0K
14:43 12.00 12.00 12.00 12.00 0.0K
14:44 12.01 12.01 12.01 12.01 0.0K
14:45 12.01 12.01 11.98 11.98 0.0K
14:46 11.98 11.98 11.98 11.98 0.0K
14:47 11.98 11.98 11.98 11.98 0.0K
14:48 11.98 11.98 11.98 11.98 0.0K
14:49 12.01 12.01 12.01 12.01 0.0K
14:50 12.01 12.01 12.01 12.01 0.0K
14:51 12.01 12.11 12.01 12.11 0.0K
14:52 12.11 12.11 12.11 12.11 0.0K
14:53 12.11 12.11 12.11 12.11 0.0K
14:54 12.01 12.01 12.01 12.01 0.0K
14:55 12.00 12.01 12.00 12.01 0.0K
14:56 12.01 12.01 12.01 12.01 0.0K
14:57 12.01 12.01 12.01 12.01 0.0K
14:58 12.00 12.01 12.00 12.01 0.0K
14:59 11.98 11.98 11.98 11.98 0.0K
15:00 11.98 11.98 11.98 11.98 0.0K
15:01 11.98 11.98 11.98 11.98 0.0K
15:02 12.00 12.00 12.00 12.00 0.0K
15:03 12.00 12.00 12.00 12.00 0.0K
15:04 12.01 12.01 12.01 12.01 0.0K
15:05 12.00 12.01 12.00 12.01 0.0K
15:06 12.00 12.01 12.00 12.01 0.0K
15:07 12.05 12.05 12.01 12.01 0.0K
15:08 12.01 12.01 12.01 12.01 0.0K
15:09 12.01 12.04 12.01 12.04 0.0K
15:10 12.00 12.00 12.00 12.00 0.0K
15:11 12.01 12.01 12.01 12.01 0.0K
15:12 12.01 12.01 12.01 12.01 0.0K
15:13 11.98 11.98 11.98 11.98 0.0K
15:14 12.29 12.29 12.01 12.01 0.0K
15:15 12.01 12.01 12.01 12.01 0.0K
15:16 11.98 11.98 11.98 11.98 0.0K
15:17 12.00 12.02 12.00 12.02 0.0K
15:18 12.03 12.04 12.03 12.04 0.0K
15:19 12.02 12.03 12.02 12.03 0.0K
15:20 12.03 12.04 12.03 12.04 0.0K
15:21 12.04 12.07 12.04 12.07 0.0K
15:22 12.04 12.04 12.04 12.04 0.0K
15:23 12.05 12.05 12.05 12.05 0.0K
15:24 12.05 12.30 12.05 12.30 0.0K
15:25 12.05 12.05 12.05 12.05 0.0K
15:26 12.05 12.15 12.05 12.15 0.0K
15:27 12.05 12.05 12.05 12.05 0.0K
15:28 12.04 12.04 12.04 12.04 0.0K
15:29 12.05 12.05 12.05 12.05 0.0K
15:30 12.05 12.05 12.05 12.05 0.0K
15:31 12.05 12.15 12.05 12.15 0.0K
15:32 12.16 12.16 12.16 12.16 0.0K
15:33 12.16 12.17 12.16 12.17 0.0K
15:34 12.18 12.18 12.17 12.17 0.0K
15:35 12.17 12.18 12.17 12.18 0.0K
15:36 12.18 12.18 12.18 12.18 0.0K
15:37 12.17 12.17 12.16 12.16 0.0K
15:38 12.17 12.17 12.17 12.17 0.0K
15:39 12.17 12.17 12.17 12.17 0.0K
15:40 12.18 12.18 12.18 12.18 0.0K
15:41 12.18 12.18 12.18 12.18 0.0K
15:42 12.17 12.17 12.07 12.07 0.0K
15:43 12.42 12.42 12.42 12.42 0.0K
15:44 12.42 12.42 12.42 12.42 0.0K
15:45 12.42 12.42 12.42 12.42 0.0K
15:46 12.20 12.20 12.20 12.20 0.0K
15:47 12.20 12.20 12.20 12.20 0.0K
15:48 12.46 12.46 12.46 12.46 0.0K
15:49 12.22 12.22 12.22 12.22 0.0K
15:50 12.22 12.23 12.22 12.23 0.0K
15:51 12.24 12.24 12.23 12.23 0.0K
15:52 12.24 12.24 12.23 12.23 0.0K
15:53 12.23 12.24 12.23 12.24 0.0K
15:54 12.24 12.24 12.24 12.24 0.0K
15:55 12.24 12.24 12.24 12.24 0.0K
15:56 12.24 12.26 12.24 12.26 0.0K
15:57 12.25 12.26 12.25 12.26 0.0K
15:58 12.26 12.26 12.26 12.26 0.0K
15:59 12.26 12.26 12.26 12.26 0.0K
16:00 12.27 12.27 12.27 12.27 0.0K
16:01 12.26 12.26 12.25 12.25 0.0K
16:02 12.25 12.25 12.02 12.02 0.0K
16:03 12.28 12.28 12.28 12.28 0.0K
16:04 12.29 12.32 12.29 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available