S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.19 11.20 11.19 11.20 0.0K
10:11 11.20 11.46 11.20 11.46 0.0K
10:12 11.46 11.46 11.45 11.45 0.0K
10:13 11.45 11.45 11.44 11.44 0.0K
10:14 11.44 11.46 11.44 11.46 0.0K
10:15 11.47 11.48 11.47 11.48 0.0K
10:16 11.50 11.50 11.48 11.48 0.0K
10:17 11.56 11.57 11.56 11.57 0.0K
10:18 11.48 11.48 11.48 11.48 0.0K
10:19 11.48 11.48 11.48 11.48 0.0K
10:20 11.50 11.51 11.50 11.51 0.0K
10:21 11.47 11.50 11.47 11.50 0.0K
10:22 11.50 11.50 11.47 11.47 0.0K
10:23 11.47 11.47 11.47 11.47 0.0K
10:24 11.47 11.47 11.47 11.47 0.0K
10:25 11.48 11.48 11.48 11.48 0.0K
10:26 11.73 11.74 11.73 11.74 0.0K
10:27 11.74 11.74 11.47 11.47 0.0K
10:28 11.47 11.47 11.47 11.47 0.0K
10:29 11.50 11.50 11.48 11.48 0.0K
10:30 11.43 11.43 11.43 11.43 0.0K
10:31 11.66 11.66 11.45 11.45 0.0K
10:32 11.43 11.43 11.43 11.43 0.0K
10:33 11.44 11.44 11.44 11.44 0.0K
10:34 11.43 11.43 11.43 11.43 0.0K
10:35 11.55 11.55 11.55 11.55 0.0K
10:36 11.54 11.55 11.54 11.55 0.0K
10:37 11.56 11.56 11.55 11.55 0.0K
10:38 11.58 11.58 11.54 11.54 0.0K
10:39 11.54 11.54 11.54 11.54 0.0K
10:40 11.53 11.53 11.53 11.53 0.0K
10:41 11.55 11.55 11.54 11.54 0.0K
10:42 11.53 11.53 11.53 11.53 0.0K
10:43 11.53 11.53 11.53 11.53 0.0K
10:44 11.56 11.56 11.53 11.53 0.0K
10:45 11.53 11.54 11.53 11.54 0.0K
10:46 11.54 11.54 11.53 11.53 0.0K
10:47 11.53 11.53 11.53 11.53 0.0K
10:48 11.55 11.55 11.48 11.48 0.0K
10:49 11.49 11.49 11.27 11.27 0.0K
10:50 11.28 11.28 11.28 11.28 0.0K
10:51 11.27 11.28 11.27 11.28 0.0K
10:52 11.50 11.50 11.50 11.50 0.0K
10:53 11.50 11.51 11.50 11.51 0.0K
10:54 11.51 11.51 11.50 11.50 0.0K
10:55 11.50 11.57 11.50 11.57 0.0K
10:56 11.58 11.58 11.50 11.50 0.0K
10:57 11.50 11.50 11.50 11.50 0.0K
10:58 11.50 11.50 11.50 11.50 0.0K
10:59 11.50 11.50 11.50 11.50 0.0K
11:00 11.28 11.28 11.28 11.28 0.0K
11:01 11.28 11.28 11.28 11.28 0.0K
11:02 11.28 11.51 11.28 11.51 0.0K
11:03 11.51 11.51 11.51 11.51 0.0K
11:04 11.48 11.48 11.48 11.48 0.0K
11:05 11.48 11.50 11.48 11.50 0.0K
11:06 11.50 11.50 11.50 11.50 0.0K
11:07 11.52 11.53 11.52 11.53 0.0K
11:08 11.52 11.53 11.52 11.53 0.0K
11:09 11.53 11.54 11.53 11.54 0.0K
11:10 11.54 11.54 11.54 11.54 0.0K
11:11 11.54 11.54 11.54 11.54 0.0K
11:12 11.55 11.55 11.55 11.55 0.0K
11:13 11.54 11.54 11.54 11.54 0.0K
11:14 11.53 11.53 11.53 11.53 0.0K
11:15 11.53 11.54 11.53 11.54 0.0K
11:16 11.53 11.53 11.53 11.53 0.0K
11:17 11.52 11.52 11.52 11.52 0.0K
11:18 11.52 11.52 11.52 11.52 0.0K
11:19 11.61 11.61 11.51 11.51 0.0K
11:20 11.51 11.51 11.51 11.51 0.0K
11:21 11.51 11.54 11.51 11.54 0.0K
11:22 11.52 11.52 11.51 11.51 0.0K
11:23 11.52 11.52 11.52 11.52 0.0K
11:24 11.54 11.54 11.54 11.54 0.0K
11:25 11.53 11.53 11.53 11.53 0.0K
11:26 11.54 11.55 11.54 11.55 0.0K
11:27 11.55 11.55 11.55 11.55 0.0K
11:28 11.58 11.59 11.58 11.59 0.0K
11:29 11.58 11.58 11.58 11.58 0.0K
11:30 11.58 11.58 11.58 11.58 0.0K
11:31 11.58 11.59 11.58 11.59 0.0K
11:32 11.58 11.59 11.58 11.59 0.0K
11:33 11.61 11.61 11.61 11.61 0.0K
11:34 11.59 11.61 11.59 11.61 0.0K
11:35 11.60 11.60 11.60 11.60 0.0K
11:36 11.77 11.77 11.67 11.67 0.0K
11:37 11.61 11.71 11.61 11.71 0.0K
11:38 11.72 11.72 11.72 11.72 0.0K
11:39 11.72 11.72 11.71 11.71 0.0K
11:40 11.72 11.72 11.70 11.70 0.0K
11:41 11.76 11.76 11.71 11.71 0.0K
11:42 11.73 11.78 11.73 11.78 0.0K
11:43 11.71 11.72 11.71 11.72 0.0K
11:44 11.71 11.71 11.71 11.71 0.0K
11:45 11.71 11.71 11.62 11.62 0.0K
11:46 11.72 11.75 11.72 11.75 0.0K
11:47 11.75 11.75 11.73 11.73 0.0K
11:48 11.73 11.76 11.73 11.76 0.0K
11:49 11.76 11.77 11.76 11.77 0.0K
11:50 11.76 11.76 11.76 11.76 0.0K
11:51 11.74 11.75 11.74 11.75 0.0K
11:52 11.74 11.74 11.74 11.74 0.0K
11:53 11.77 11.77 11.74 11.74 0.0K
11:54 11.74 11.74 11.74 11.74 0.0K
11:55 11.74 11.74 11.74 11.74 0.0K
11:56 11.74 11.74 11.74 11.74 0.0K
11:57 11.75 11.75 11.75 11.75 0.0K
11:58 11.75 11.76 11.75 11.76 0.0K
11:59 11.76 11.77 11.76 11.77 0.0K
12:00 11.78 11.78 11.77 11.77 0.0K
12:01 11.76 11.76 11.75 11.75 0.0K
12:02 11.74 11.75 11.74 11.75 0.0K
12:03 11.74 11.74 11.74 11.74 0.0K
12:04 11.74 11.74 11.74 11.74 0.0K
12:05 11.74 11.75 11.74 11.75 0.0K
12:06 11.75 11.78 11.75 11.78 0.0K
12:07 11.78 11.78 11.78 11.78 0.0K
12:08 11.77 11.78 11.77 11.78 0.0K
12:09 11.77 11.78 11.77 11.78 0.0K
12:10 11.78 11.78 11.76 11.76 0.0K
12:11 11.68 11.77 11.68 11.77 0.0K
12:12 11.77 11.78 11.77 11.78 0.0K
12:13 11.78 11.78 11.78 11.78 0.0K
12:14 11.77 11.77 11.77 11.77 0.0K
12:15 11.77 11.77 11.77 11.77 0.0K
12:16 11.64 11.64 11.64 11.64 0.0K
12:17 11.63 11.63 11.63 11.63 0.0K
12:18 11.63 11.63 11.63 11.63 0.0K
12:19 11.64 11.76 11.64 11.76 0.0K
12:20 11.64 11.74 11.64 11.74 0.0K
12:21 11.62 11.62 11.62 11.62 0.0K
12:22 11.62 11.63 11.62 11.63 0.0K
12:23 11.62 11.62 11.62 11.62 0.0K
12:24 11.58 11.59 11.58 11.59 0.0K
12:25 11.59 11.59 11.59 11.59 0.0K
12:26 11.57 11.57 11.57 11.57 0.0K
12:27 11.57 11.57 11.57 11.57 0.0K
12:28 11.58 11.58 11.58 11.58 0.0K
12:29 11.63 11.63 11.63 11.63 0.0K
12:30 11.58 11.58 11.58 11.58 0.0K
12:31 11.58 11.59 11.58 11.59 0.0K
12:32 11.62 11.62 11.62 11.62 0.0K
12:33 11.58 11.58 11.55 11.55 0.0K
12:34 11.56 11.56 11.56 11.56 0.0K
12:35 11.54 11.54 11.54 11.54 0.0K
12:36 11.54 11.54 11.53 11.53 0.0K
12:37 11.54 11.54 11.54 11.54 0.0K
12:38 11.54 11.54 11.53 11.53 0.0K
12:39 11.53 11.53 11.53 11.53 0.0K
12:40 11.53 11.53 11.53 11.53 0.0K
12:41 11.53 11.54 11.53 11.54 0.0K
12:42 11.55 11.55 11.51 11.51 0.0K
12:43 11.51 11.51 11.51 11.51 0.0K
12:44 11.51 11.51 11.51 11.51 0.0K
12:45 11.51 11.52 11.51 11.52 0.0K
12:46 11.52 11.52 11.52 11.52 0.0K
12:47 11.54 11.64 11.54 11.64 0.0K
12:48 11.69 11.69 11.56 11.56 0.0K
12:49 11.52 11.52 11.51 11.51 0.0K
12:50 11.51 11.51 11.50 11.50 0.0K
12:51 11.50 11.50 11.50 11.50 0.0K
12:52 11.50 11.52 11.50 11.52 0.0K
12:53 11.52 11.52 11.50 11.50 0.0K
12:54 11.50 11.50 11.50 11.50 0.0K
12:55 11.50 11.50 11.49 11.49 0.0K
12:56 11.51 11.52 11.51 11.52 0.0K
12:57 11.48 11.49 11.48 11.49 0.0K
12:58 11.49 11.49 11.48 11.48 0.0K
12:59 11.49 11.50 11.49 11.50 0.0K
13:00 11.50 11.50 11.50 11.50 0.0K
13:01 11.49 11.51 11.49 11.51 0.0K
13:02 11.51 11.51 11.51 11.51 0.0K
13:03 11.51 11.51 11.50 11.50 0.0K
13:04 11.51 11.51 11.51 11.51 0.0K
13:05 11.51 11.51 11.51 11.51 0.0K
13:06 11.50 11.50 11.50 11.50 0.0K
13:07 11.50 11.50 11.27 11.27 0.0K
13:08 11.27 11.30 11.27 11.30 0.0K
13:09 11.27 11.27 11.27 11.27 0.0K
13:10 11.27 11.27 11.27 11.27 0.0K
13:11 11.26 11.27 11.26 11.27 0.0K
13:12 11.50 11.51 11.50 11.51 0.0K
13:13 11.51 11.51 11.50 11.50 0.0K
13:14 11.50 11.50 11.50 11.50 0.0K
13:15 11.50 11.53 11.50 11.53 0.0K
13:16 11.50 11.50 11.50 11.50 0.0K
13:17 11.53 11.53 11.53 11.53 0.0K
13:18 11.49 11.49 11.49 11.49 0.0K
13:19 11.51 11.51 11.51 11.51 0.0K
13:20 11.48 11.48 11.48 11.48 0.0K
13:21 11.46 11.46 11.45 11.45 0.0K
13:22 11.46 11.46 11.44 11.44 0.0K
13:23 11.44 11.44 11.44 11.44 0.0K
13:24 11.44 11.72 11.44 11.72 0.0K
13:25 11.72 11.72 11.43 11.43 0.0K
13:26 11.43 11.43 11.43 11.43 0.0K
13:27 11.42 11.42 11.40 11.40 0.0K
13:28 11.38 11.38 11.38 11.38 0.0K
13:29 11.35 11.35 11.35 11.35 0.0K
13:30 11.35 11.35 11.25 11.25 0.0K
13:31 11.25 11.25 11.25 11.25 0.0K
13:32 11.25 11.25 11.23 11.23 0.0K
13:33 11.23 11.23 11.21 11.21 0.0K
13:34 11.21 11.21 11.21 11.21 0.0K
13:35 11.21 11.21 11.20 11.20 0.0K
13:36 11.21 11.21 11.20 11.20 0.0K
13:37 11.22 11.22 11.21 11.21 0.0K
13:38 11.22 11.22 11.20 11.20 0.0K
13:39 11.19 11.20 11.19 11.20 0.0K
13:40 11.20 11.20 11.20 11.20 0.0K
13:41 11.20 11.20 11.20 11.20 0.0K
13:42 11.21 11.21 11.21 11.21 0.0K
13:43 11.21 11.21 11.21 11.21 0.0K
13:44 11.21 11.21 11.21 11.21 0.0K
13:45 11.21 11.21 11.21 11.21 0.0K
13:46 11.21 11.21 11.20 11.20 0.0K
13:47 11.20 11.20 11.20 11.20 0.0K
13:48 11.20 11.20 11.20 11.20 0.0K
13:49 11.20 11.20 11.20 11.20 0.0K
13:50 11.21 11.21 11.18 11.18 0.0K
13:51 11.17 11.17 11.16 11.16 0.0K
13:52 11.18 11.24 11.18 11.24 0.0K
13:53 11.24 11.24 11.18 11.18 0.0K
13:54 11.18 11.18 11.18 11.18 0.0K
13:55 11.17 11.17 11.17 11.17 0.0K
13:56 11.17 11.18 11.17 11.18 0.0K
13:57 11.21 11.21 11.21 11.21 0.0K
13:58 11.19 11.19 11.17 11.17 0.0K
13:59 11.17 11.17 11.17 11.17 0.0K
14:00 11.17 11.21 11.17 11.21 0.0K
14:01 11.21 11.21 11.21 11.21 0.0K
14:02 11.21 11.21 11.21 11.21 0.0K
14:03 11.21 11.21 11.20 11.20 0.0K
14:04 11.18 11.18 11.18 11.18 0.0K
14:05 11.14 11.16 11.14 11.16 0.0K
14:06 11.20 11.20 11.18 11.18 0.0K
14:07 11.14 11.14 11.14 11.14 0.0K
14:08 11.14 11.14 11.14 11.14 0.0K
14:09 11.14 11.15 11.14 11.15 0.0K
14:10 11.15 11.15 11.15 11.15 0.0K
14:11 11.15 11.15 11.15 11.15 0.0K
14:12 11.16 11.16 11.15 11.15 0.0K
14:13 11.15 11.15 11.15 11.15 0.0K
14:14 11.15 11.15 11.15 11.15 0.0K
14:15 11.14 11.15 11.14 11.15 0.0K
14:16 11.13 11.13 11.13 11.13 0.0K
14:17 11.13 11.13 11.12 11.12 0.0K
14:18 11.13 11.13 11.12 11.12 0.0K
14:19 11.13 11.13 11.12 11.12 0.0K
14:20 11.12 11.12 11.12 11.12 0.0K
14:21 11.12 11.12 11.12 11.12 0.0K
14:22 11.11 11.11 11.11 11.11 0.0K
14:23 11.12 11.12 11.12 11.12 0.0K
14:24 11.12 11.12 11.12 11.12 0.0K
14:25 11.11 11.11 11.10 11.10 0.0K
14:26 11.10 11.10 11.09 11.09 0.0K
14:27 11.07 11.07 11.07 11.07 0.0K
14:28 11.07 11.08 11.07 11.08 0.0K
14:29 11.08 11.08 11.08 11.08 0.0K
14:30 11.08 11.08 11.07 11.07 0.0K
14:31 11.07 11.07 11.07 11.07 0.0K
14:32 11.07 11.07 11.05 11.05 0.0K
14:33 11.05 11.05 11.05 11.05 0.0K
14:34 11.05 11.06 11.05 11.06 0.0K
14:35 11.06 11.06 11.06 11.06 0.0K
14:36 11.05 11.05 11.05 11.05 0.0K
14:37 11.05 11.05 11.03 11.03 0.0K
14:38 11.03 11.04 11.03 11.04 0.0K
14:39 11.02 11.03 11.02 11.03 0.0K
14:40 11.03 11.03 11.03 11.03 0.0K
14:41 11.03 11.03 11.03 11.03 0.0K
14:42 11.03 11.03 11.03 11.03 0.0K
14:43 11.03 11.03 11.02 11.02 0.0K
14:44 11.02 11.02 11.02 11.02 0.0K
14:45 11.02 11.02 11.02 11.02 0.0K
14:46 11.03 11.03 11.03 11.03 0.0K
14:47 11.01 11.01 11.01 11.01 0.0K
14:48 11.01 11.02 11.01 11.02 0.0K
14:49 11.02 11.02 11.02 11.02 0.0K
14:50 11.02 11.02 11.02 11.02 0.0K
14:51 11.05 11.05 11.03 11.03 0.0K
14:52 11.02 11.02 11.01 11.01 0.0K
14:53 11.01 11.02 11.01 11.02 0.0K
14:54 11.01 11.01 11.01 11.01 0.0K
14:55 11.01 11.01 11.01 11.01 0.0K
14:56 11.02 11.02 11.01 11.01 0.0K
14:57 11.01 11.01 11.01 11.01 0.0K
14:58 11.00 11.01 11.00 11.01 0.0K
14:59 11.01 11.01 11.01 11.01 0.0K
15:00 11.01 11.01 11.01 11.01 0.0K
15:01 11.01 11.01 10.97 10.97 0.0K
15:02 10.95 10.96 10.95 10.96 0.0K
15:03 10.96 11.01 10.96 11.01 0.0K
15:04 11.00 11.00 11.00 11.00 0.0K
15:05 10.99 10.99 10.99 10.99 0.0K
15:06 10.99 11.00 10.99 11.00 0.0K
15:07 11.00 11.00 11.00 11.00 0.0K
15:08 11.00 11.00 11.00 11.00 0.0K
15:09 11.00 11.00 11.00 11.00 0.0K
15:10 11.00 11.00 11.00 11.00 0.0K
15:11 11.00 11.00 11.00 11.00 0.0K
15:12 11.00 11.00 11.00 11.00 0.0K
15:13 11.00 11.00 10.99 10.99 0.0K
15:14 11.02 11.02 11.02 11.02 0.0K
15:15 11.01 11.01 11.01 11.01 0.0K
15:16 11.01 11.01 11.01 11.01 0.0K
15:17 11.01 11.01 11.01 11.01 0.0K
15:18 11.00 11.01 11.00 11.01 0.0K
15:19 11.02 11.02 11.02 11.02 0.0K
15:20 11.02 11.02 11.02 11.02 0.0K
15:21 11.01 11.01 11.01 11.01 0.0K
15:22 11.01 11.01 11.01 11.01 0.0K
15:23 11.01 11.01 11.01 11.01 0.0K
15:24 11.00 11.00 11.00 11.00 0.0K
15:25 11.00 11.00 11.00 11.00 0.0K
15:26 11.00 11.01 11.00 11.01 0.0K
15:27 11.02 11.02 11.02 11.02 0.0K
15:28 11.02 11.02 11.02 11.02 0.0K
15:29 11.01 11.03 11.01 11.03 0.0K
15:30 11.04 11.04 11.03 11.03 0.0K
15:31 11.03 11.03 11.03 11.03 0.0K
15:32 11.03 11.03 11.03 11.03 0.0K
15:33 11.03 11.06 11.03 11.06 0.0K
15:34 11.07 11.07 11.04 11.04 0.0K
15:35 11.05 11.05 11.04 11.04 0.0K
15:36 11.04 11.04 11.04 11.04 0.0K
15:37 11.03 11.04 11.03 11.04 0.0K
15:38 11.04 11.04 11.03 11.03 0.0K
15:39 11.03 11.03 11.03 11.03 0.0K
15:40 11.03 11.03 11.03 11.03 0.0K
15:41 11.04 11.05 11.04 11.05 0.0K
15:42 11.05 11.05 11.04 11.04 0.0K
15:43 11.04 11.04 11.04 11.04 0.0K
15:44 11.05 11.05 11.05 11.05 0.0K
15:45 11.05 11.05 11.05 11.05 0.0K
15:46 11.05 11.05 11.05 11.05 0.0K
15:47 11.05 11.05 11.05 11.05 0.0K
15:48 11.05 11.06 11.05 11.06 0.0K
15:49 11.06 11.06 11.05 11.05 0.0K
15:50 11.05 11.11 11.05 11.11 0.0K
15:51 11.29 11.29 11.29 11.29 0.0K
15:52 11.05 11.05 11.05 11.05 0.0K
15:53 11.05 11.05 11.05 11.05 0.0K
15:54 11.04 11.04 11.04 11.04 0.0K
15:55 11.04 11.05 11.04 11.05 0.0K
15:56 11.04 11.04 11.04 11.04 0.0K
15:57 11.04 11.04 11.03 11.03 0.0K
15:58 11.04 11.04 11.04 11.04 0.0K
15:59 11.04 11.05 11.04 11.05 0.0K
16:00 11.04 11.05 11.04 11.05 0.0K
16:01 11.03 11.03 11.03 11.03 0.0K
16:02 11.04 11.04 11.04 11.04 0.0K
16:03 11.04 11.04 11.02 11.02 0.0K
16:04 11.03 11.04 11.03 11.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available