S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.67 10.67 10.66 10.66 0.0K
10:11 10.67 10.71 10.67 10.71 0.0K
10:12 10.68 10.68 10.68 10.68 0.0K
10:13 10.68 10.70 10.68 10.70 0.0K
10:14 10.73 10.73 10.71 10.71 0.0K
10:15 10.71 10.73 10.71 10.73 0.0K
10:16 10.71 10.71 10.70 10.70 0.0K
10:17 10.70 10.70 10.69 10.69 0.0K
10:18 10.69 10.72 10.69 10.72 0.0K
10:19 10.72 10.73 10.72 10.73 0.0K
10:20 10.73 10.74 10.73 10.74 0.0K
10:21 10.74 10.74 10.64 10.64 0.0K
10:22 10.73 10.73 10.72 10.72 0.0K
10:23 10.72 10.72 10.72 10.72 0.0K
10:24 10.72 10.72 10.72 10.72 0.0K
10:25 10.73 10.73 10.71 10.71 0.0K
10:26 10.71 10.72 10.71 10.72 0.0K
10:27 10.71 10.71 10.71 10.71 0.0K
10:28 10.71 10.72 10.71 10.72 0.0K
10:29 10.73 10.73 10.73 10.73 0.0K
10:30 10.72 10.73 10.72 10.73 0.0K
10:31 10.74 10.87 10.74 10.87 0.0K
10:32 10.74 10.74 10.73 10.73 0.0K
10:33 10.74 10.74 10.73 10.73 0.0K
10:34 10.86 10.86 10.73 10.73 0.0K
10:35 10.74 10.74 10.74 10.74 0.0K
10:36 10.74 10.74 10.74 10.74 0.0K
10:37 10.69 10.74 10.69 10.74 0.0K
10:38 10.73 10.73 10.70 10.70 0.0K
10:39 10.74 10.74 10.73 10.73 0.0K
10:40 10.73 10.73 10.73 10.73 0.0K
10:41 10.71 10.71 10.71 10.71 0.0K
10:42 10.70 10.71 10.70 10.71 0.0K
10:43 10.71 10.72 10.71 10.72 0.0K
10:44 10.59 10.59 10.59 10.59 0.0K
10:45 10.59 10.59 10.59 10.59 0.0K
10:46 10.57 10.58 10.57 10.58 0.0K
10:47 10.59 10.61 10.59 10.61 0.0K
10:48 10.60 10.61 10.60 10.61 0.0K
10:49 10.67 10.69 10.67 10.69 0.0K
10:50 10.67 10.68 10.67 10.68 0.0K
10:51 10.67 10.67 10.67 10.67 0.0K
10:52 10.71 10.73 10.71 10.73 0.0K
10:53 10.77 10.77 10.77 10.77 0.0K
10:54 10.75 10.78 10.75 10.78 0.0K
10:55 10.81 10.96 10.81 10.96 0.0K
10:56 10.94 10.94 10.81 10.81 0.0K
10:57 10.80 10.80 10.79 10.79 0.0K
10:58 10.83 10.83 10.82 10.82 0.0K
10:59 10.81 10.85 10.81 10.85 0.0K
11:00 10.85 10.85 10.85 10.85 0.0K
11:01 10.87 11.02 10.87 11.02 0.0K
11:02 11.04 11.11 11.04 11.11 0.0K
11:03 10.98 11.13 10.98 11.13 0.0K
11:04 11.14 11.14 11.05 11.05 0.0K
11:05 11.15 11.16 11.15 11.16 0.0K
11:06 11.07 11.07 11.07 11.07 0.0K
11:07 11.07 11.18 11.07 11.18 0.0K
11:08 11.19 11.20 11.19 11.20 0.0K
11:09 11.14 11.14 11.08 11.08 0.0K
11:10 11.49 11.70 11.49 11.70 0.0K
11:11 11.19 11.23 11.19 11.23 0.0K
11:12 11.19 11.19 11.18 11.18 0.0K
11:13 11.20 11.20 11.19 11.19 0.0K
11:14 11.17 11.43 11.17 11.43 0.0K
11:15 11.44 11.44 11.12 11.12 0.0K
11:16 11.14 11.14 11.14 11.14 0.0K
11:17 11.45 11.45 11.13 11.13 0.0K
11:18 11.11 11.14 11.11 11.14 0.0K
11:19 11.12 11.24 11.12 11.24 0.0K
11:20 11.33 11.33 11.30 11.30 0.0K
11:21 11.22 11.30 11.22 11.30 0.0K
11:22 11.36 11.36 11.23 11.23 0.0K
11:23 11.23 11.23 10.98 10.98 0.0K
11:24 11.38 11.38 11.38 11.38 0.0K
11:25 11.39 11.39 11.39 11.39 0.0K
11:26 11.36 11.37 11.36 11.37 0.0K
11:27 11.69 11.69 11.39 11.39 0.0K
11:28 11.39 11.39 11.39 11.39 0.0K
11:29 11.40 11.40 11.40 11.40 0.0K
11:30 11.39 11.39 11.39 11.39 0.0K
11:31 11.39 11.39 11.31 11.31 0.0K
11:32 11.30 11.40 11.30 11.40 0.0K
11:33 11.27 11.27 11.24 11.24 0.0K
11:34 11.29 11.35 11.29 11.35 0.0K
11:35 11.37 11.37 11.37 11.37 0.0K
11:36 11.40 11.40 11.35 11.35 0.0K
11:37 11.35 11.35 11.35 11.35 0.0K
11:38 11.36 11.36 11.35 11.35 0.0K
11:39 11.36 11.37 11.36 11.37 0.0K
11:40 11.43 11.43 11.38 11.38 0.0K
11:41 11.36 11.38 11.36 11.38 0.0K
11:42 11.40 11.41 11.40 11.41 0.0K
11:43 11.42 11.42 11.42 11.42 0.0K
11:44 11.43 11.43 11.43 11.43 0.0K
11:45 11.41 11.41 11.40 11.40 0.0K
11:46 11.39 11.40 11.39 11.40 0.0K
11:47 11.40 11.40 11.37 11.37 0.0K
11:48 11.38 11.43 11.38 11.43 0.0K
11:49 11.38 11.51 11.38 11.51 0.0K
11:50 11.51 11.51 11.50 11.50 0.0K
11:51 11.51 11.51 11.51 11.51 0.0K
11:52 11.51 11.51 11.50 11.50 0.0K
11:53 11.50 11.50 11.49 11.49 0.0K
11:54 11.47 11.60 11.47 11.60 0.0K
11:55 11.48 11.84 11.48 11.84 0.0K
11:56 11.47 11.47 11.47 11.47 0.0K
11:57 11.47 11.47 11.47 11.47 0.0K
11:58 11.47 11.47 11.47 11.47 0.0K
11:59 11.49 11.49 11.49 11.49 0.0K
12:00 11.49 11.49 11.49 11.49 0.0K
12:01 11.48 11.48 11.47 11.47 0.0K
12:02 11.47 11.47 11.47 11.47 0.0K
12:03 11.47 11.47 11.47 11.47 0.0K
12:04 11.46 11.46 11.46 11.46 0.0K
12:05 11.46 11.46 11.44 11.44 0.0K
12:06 11.44 11.44 11.43 11.43 0.0K
12:07 11.44 11.44 11.44 11.44 0.0K
12:08 11.43 11.43 11.42 11.42 0.0K
12:09 11.40 11.40 11.40 11.40 0.0K
12:10 11.38 11.38 11.30 11.30 0.0K
12:11 11.38 11.38 11.29 11.29 0.0K
12:12 11.24 11.26 11.24 11.26 0.0K
12:13 11.26 11.26 11.26 11.26 0.0K
12:14 11.24 11.26 11.24 11.26 0.0K
12:15 11.25 11.25 11.25 11.25 0.0K
12:16 11.27 11.27 11.25 11.25 0.0K
12:17 11.24 11.26 11.24 11.26 0.0K
12:18 11.24 11.24 11.24 11.24 0.0K
12:19 11.24 11.24 11.24 11.24 0.0K
12:20 11.24 11.24 11.23 11.23 0.0K
12:21 11.23 11.28 11.23 11.28 0.0K
12:22 11.28 11.28 11.22 11.22 0.0K
12:23 11.22 11.22 11.22 11.22 0.0K
12:24 11.20 11.21 11.20 11.21 0.0K
12:25 11.21 11.21 11.21 11.21 0.0K
12:26 11.25 11.25 11.24 11.24 0.0K
12:27 11.24 11.24 11.21 11.21 0.0K
12:28 11.25 11.25 11.25 11.25 0.0K
12:29 11.25 11.25 11.24 11.24 0.0K
12:30 11.23 11.23 11.23 11.23 0.0K
12:31 11.24 11.24 11.24 11.24 0.0K
12:32 11.24 11.24 11.24 11.24 0.0K
12:33 11.23 11.26 11.23 11.26 0.0K
12:34 11.30 11.44 11.30 11.44 0.0K
12:35 11.36 11.37 11.36 11.37 0.0K
12:36 11.39 11.39 11.39 11.39 0.0K
12:37 11.38 11.38 11.38 11.38 0.0K
12:38 11.39 11.39 11.39 11.39 0.0K
12:39 11.38 11.38 11.38 11.38 0.0K
12:40 11.37 11.37 11.37 11.37 0.0K
12:41 11.65 11.66 11.65 11.66 0.0K
12:42 11.59 11.63 11.59 11.63 0.0K
12:43 11.89 11.89 11.62 11.62 0.0K
12:44 11.63 11.63 11.62 11.62 0.0K
12:45 11.62 11.62 11.62 11.62 0.0K
12:46 11.62 11.68 11.62 11.68 0.0K
12:47 11.63 11.63 11.63 11.63 0.0K
12:48 11.68 11.69 11.68 11.69 0.0K
12:49 11.64 11.64 11.64 11.64 0.0K
12:50 11.63 11.63 11.63 11.63 0.0K
12:51 11.93 11.93 11.63 11.63 0.0K
12:52 11.62 11.62 11.61 11.61 0.0K
12:53 11.93 11.93 11.93 11.93 0.0K
12:54 11.61 11.93 11.61 11.93 0.0K
12:55 11.62 11.92 11.62 11.92 0.0K
12:56 11.62 11.62 11.62 11.62 0.0K
12:57 11.62 11.62 11.58 11.58 0.0K
12:58 11.60 11.63 11.60 11.63 0.0K
12:59 11.63 11.63 11.63 11.63 0.0K
13:00 11.60 11.60 11.60 11.60 0.0K
13:01 11.63 11.63 11.63 11.63 0.0K
13:02 11.63 11.63 11.60 11.60 0.0K
13:03 11.61 11.61 11.61 11.61 0.0K
13:04 11.58 11.58 11.58 11.58 0.0K
13:05 11.60 11.60 11.60 11.60 0.0K
13:06 11.58 11.59 11.58 11.59 0.0K
13:07 11.59 11.59 11.57 11.57 0.0K
13:08 11.60 11.60 11.57 11.57 0.0K
13:09 11.62 11.62 11.62 11.62 0.0K
13:10 11.62 11.62 11.62 11.62 0.0K
13:11 11.62 11.62 11.61 11.61 0.0K
13:12 11.61 11.61 11.61 11.61 0.0K
13:13 11.61 11.61 11.61 11.61 0.0K
13:14 11.61 11.61 11.61 11.61 0.0K
13:15 11.57 11.60 11.57 11.60 0.0K
13:16 11.60 11.61 11.60 11.61 0.0K
13:17 11.61 11.61 11.58 11.58 0.0K
13:18 11.59 11.60 11.59 11.60 0.0K
13:19 11.62 11.62 11.62 11.62 0.0K
13:20 11.63 11.63 11.62 11.62 0.0K
13:21 11.62 11.62 11.62 11.62 0.0K
13:22 11.63 11.63 11.63 11.63 0.0K
13:23 11.63 11.63 11.59 11.59 0.0K
13:24 11.60 11.60 11.60 11.60 0.0K
13:25 11.60 11.60 11.59 11.59 0.0K
13:26 11.58 11.58 11.58 11.58 0.0K
13:27 11.57 11.62 11.57 11.62 0.0K
13:28 11.64 11.66 11.64 11.66 0.0K
13:29 11.62 11.62 11.31 11.31 0.0K
13:30 11.30 11.31 11.30 11.31 0.0K
13:31 11.39 11.39 11.37 11.37 0.0K
13:32 11.37 11.37 11.36 11.36 0.0K
13:33 11.35 11.35 11.35 11.35 0.0K
13:34 11.35 11.39 11.35 11.39 0.0K
13:35 11.36 11.38 11.36 11.38 0.0K
13:36 11.38 11.38 11.37 11.37 0.0K
13:37 11.37 11.37 11.37 11.37 0.0K
13:38 11.37 11.37 11.37 11.37 0.0K
13:39 11.36 11.63 11.36 11.63 0.0K
13:40 11.65 11.65 11.64 11.64 0.0K
13:41 11.66 11.70 11.66 11.70 0.0K
13:42 11.70 11.71 11.70 11.71 0.0K
13:43 11.70 11.73 11.70 11.73 0.0K
13:44 11.72 11.72 11.72 11.72 0.0K
13:45 11.72 11.72 11.63 11.63 0.0K
13:46 11.71 11.72 11.71 11.72 0.0K
13:47 11.72 11.73 11.72 11.73 0.0K
13:48 11.73 11.73 11.71 11.71 0.0K
13:49 11.71 11.71 11.71 11.71 0.0K
13:50 11.71 11.71 11.71 11.71 0.0K
13:51 12.09 12.09 11.77 11.77 0.0K
13:52 11.76 11.78 11.76 11.78 0.0K
13:53 11.77 11.77 11.77 11.77 0.0K
13:54 11.73 11.78 11.73 11.78 0.0K
13:55 11.78 11.78 11.77 11.77 0.0K
13:56 11.78 11.78 11.77 11.77 0.0K
13:57 11.77 11.77 11.77 11.77 0.0K
13:58 11.78 11.78 11.77 11.77 0.0K
13:59 11.81 11.83 11.81 11.83 0.0K
14:00 11.85 11.85 11.85 11.85 0.0K
14:01 11.84 11.86 11.84 11.86 0.0K
14:02 11.87 11.87 11.87 11.87 0.0K
14:03 11.87 11.88 11.87 11.88 0.0K
14:04 11.89 11.89 11.88 11.88 0.0K
14:05 11.88 11.88 11.88 11.88 0.0K
14:06 11.89 11.90 11.89 11.90 0.0K
14:07 11.90 11.90 11.90 11.90 0.0K
14:08 11.90 11.93 11.90 11.93 0.0K
14:09 11.93 11.93 11.92 11.92 0.0K
14:10 11.92 11.93 11.92 11.93 0.0K
14:11 11.90 11.90 11.90 11.90 0.0K
14:12 11.90 11.90 11.89 11.89 0.0K
14:13 11.88 11.88 11.88 11.88 0.0K
14:14 11.88 11.89 11.88 11.89 0.0K
14:15 11.89 11.89 11.88 11.88 0.0K
14:16 11.88 11.88 11.88 11.88 0.0K
14:17 11.88 11.88 11.88 11.88 0.0K
14:18 11.88 11.88 11.88 11.88 0.0K
14:19 11.85 11.85 11.85 11.85 0.0K
14:20 11.87 11.88 11.87 11.88 0.0K
14:21 11.88 11.88 11.88 11.88 0.0K
14:22 11.87 11.87 11.86 11.86 0.0K
14:23 11.86 11.86 11.86 11.86 0.0K
14:24 11.86 11.86 11.85 11.85 0.0K
14:25 11.85 11.86 11.85 11.86 0.0K
14:26 11.86 11.86 11.85 11.85 0.0K
14:27 11.84 11.87 11.84 11.87 0.0K
14:28 11.91 11.91 11.90 11.90 0.0K
14:29 11.91 11.91 11.91 11.91 0.0K
14:30 11.92 11.92 11.91 11.91 0.0K
14:31 11.91 11.94 11.91 11.94 0.0K
14:32 11.94 11.94 11.94 11.94 0.0K
14:33 12.00 12.00 11.94 11.94 0.0K
14:34 11.94 11.94 11.94 11.94 0.0K
14:35 11.94 11.94 11.94 11.94 0.0K
14:36 11.92 11.92 11.92 11.92 0.0K
14:37 11.96 11.96 11.93 11.93 0.0K
14:38 11.94 11.94 11.94 11.94 0.0K
14:39 11.94 11.94 11.94 11.94 0.0K
14:40 11.94 11.94 11.93 11.93 0.0K
14:41 11.93 11.94 11.93 11.94 0.0K
14:42 11.93 11.93 11.93 11.93 0.0K
14:43 11.93 11.94 11.93 11.94 0.0K
14:44 11.93 11.93 11.93 11.93 0.0K
14:45 11.95 11.95 11.95 11.95 0.0K
14:46 11.95 11.97 11.95 11.97 0.0K
14:47 11.99 12.08 11.99 12.08 0.0K
14:48 11.96 11.96 11.96 11.96 0.0K
14:49 12.13 12.13 12.13 12.13 0.0K
14:50 11.99 11.99 11.98 11.98 0.0K
14:51 11.96 11.98 11.96 11.98 0.0K
14:52 12.00 12.03 12.00 12.03 0.0K
14:53 12.02 12.02 12.02 12.02 0.0K
14:54 12.02 12.13 12.02 12.13 0.0K
14:55 12.01 12.01 12.01 12.01 0.0K
14:56 12.01 12.01 12.00 12.00 0.0K
14:57 12.01 12.02 12.01 12.02 0.0K
14:58 12.02 12.02 12.02 12.02 0.0K
14:59 12.03 12.03 12.03 12.03 0.0K
15:00 12.03 12.03 12.03 12.03 0.0K
15:01 12.03 12.03 12.03 12.03 0.0K
15:02 12.03 12.03 12.01 12.01 0.0K
15:03 12.01 12.02 12.01 12.02 0.0K
15:04 12.02 12.07 12.02 12.07 0.0K
15:05 12.64 12.64 12.01 12.01 0.0K
15:06 12.01 12.01 12.01 12.01 0.0K
15:07 12.01 12.01 12.01 12.01 0.0K
15:08 12.01 12.01 12.00 12.00 0.0K
15:09 11.99 12.01 11.99 12.01 0.0K
15:10 12.00 12.01 12.00 12.01 0.0K
15:11 12.02 12.04 12.02 12.04 0.0K
15:12 12.04 12.04 12.04 12.04 0.0K
15:13 12.04 12.04 12.04 12.04 0.0K
15:14 12.02 12.02 12.02 12.02 0.0K
15:15 12.03 12.03 12.02 12.02 0.0K
15:16 12.02 12.02 12.02 12.02 0.0K
15:17 12.01 12.02 12.01 12.02 0.0K
15:18 12.03 12.03 12.03 12.03 0.0K
15:19 12.03 12.03 11.96 11.96 0.0K
15:20 12.02 12.05 12.02 12.05 0.0K
15:21 12.05 12.05 12.05 12.05 0.0K
15:22 12.05 12.05 12.05 12.05 0.0K
15:23 12.04 12.04 12.04 12.04 0.0K
15:24 12.06 12.06 12.05 12.05 0.0K
15:25 12.05 12.05 12.05 12.05 0.0K
15:26 11.98 11.98 11.94 11.94 0.0K
15:27 12.01 12.05 12.01 12.05 0.0K
15:28 12.06 12.06 12.05 12.05 0.0K
15:29 12.05 12.05 12.00 12.00 0.0K
15:30 12.00 12.05 12.00 12.05 0.0K
15:31 12.05 12.05 12.05 12.05 0.0K
15:32 12.04 12.04 12.04 12.04 0.0K
15:33 12.04 12.04 12.04 12.04 0.0K
15:34 12.06 12.06 12.04 12.04 0.0K
15:35 12.04 12.04 12.04 12.04 0.0K
15:36 12.04 12.04 12.04 12.04 0.0K
15:37 12.04 12.04 12.04 12.04 0.0K
15:38 12.05 12.05 12.05 12.05 0.0K
15:39 12.05 12.05 12.05 12.05 0.0K
15:40 12.04 12.04 12.03 12.03 0.0K
15:41 12.03 12.03 12.03 12.03 0.0K
15:42 12.03 12.04 12.03 12.04 0.0K
15:43 12.03 12.03 12.03 12.03 0.0K
15:44 12.03 12.03 12.03 12.03 0.0K
15:45 12.04 12.04 12.04 12.04 0.0K
15:46 12.05 12.05 12.05 12.05 0.0K
15:47 12.04 12.04 12.04 12.04 0.0K
15:48 12.04 12.04 12.04 12.04 0.0K
15:49 12.04 12.04 12.04 12.04 0.0K
15:50 12.04 12.04 12.04 12.04 0.0K
15:51 12.05 12.05 12.03 12.03 0.0K
15:52 12.04 12.04 12.03 12.03 0.0K
15:53 12.03 12.03 12.03 12.03 0.0K
15:54 12.04 12.04 12.04 12.04 0.0K
15:55 12.04 12.06 12.04 12.06 0.0K
15:56 12.04 12.04 12.03 12.03 0.0K
15:57 12.03 12.03 12.03 12.03 0.0K
15:58 12.03 12.03 11.96 11.96 0.0K
15:59 11.96 11.96 11.87 11.87 0.0K
16:00 11.82 12.46 11.82 12.46 0.0K
16:01 11.86 12.50 11.86 12.50 0.0K
16:02 12.49 12.49 11.86 11.86 0.0K
16:03 12.11 12.11 11.77 11.77 0.0K
16:04 11.76 11.88 11.76 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available