Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBMV BURSA OPTIMO INDEX
VD
🏛️
mexico
→
281.77
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
284.94
2025-09-11
Historical Low
128.56
2020-04-03
Volume Extremes
Volume Peak
2,305.4M
2023-08-31
Volume Low
5.1M
2021-12-24
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.95%
2020-03-24
Max Daily Loss
-6.55%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.23%
2023-01
Max Monthly Loss
-21.32%
2020-03
Related Stocks
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
318.9200
S&PBmv Ipc Calidad
MXRC0
706.7600
S&P/BMV IPC CompMx
MXXCP
515.0600
S&PBmv Ingenius Rt
MXIR0
1521.4800
S&PBmv Ipc Se De Valor Mejorado
MXET0
342.2300
S&PBmv China Sx20
MXCHSX20
627.8500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S Pbmv Dividend TR
463.6700
S&P/BMV IRT MidCap
IRTMI
740.8300
S&PBmv Ipc Se De Valor Mejorado
MXEU0
138.1900
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700