S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
281.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 246.48 246.48 246.25 246.33 279.2K
08:31 246.37 246.49 246.37 246.49 50.6K
08:32 246.47 246.47 246.33 246.35 31.0K
08:33 246.36 246.42 246.34 246.42 30.9K
08:34 246.49 246.49 246.30 246.30 36.3K
08:35 246.43 246.43 246.32 246.32 50.6K
08:36 246.33 246.33 246.24 246.24 76.3K
08:37 246.32 246.56 246.32 246.51 61.6K
08:38 246.63 246.63 246.51 246.59 45.1K
08:39 246.61 246.76 246.59 246.68 122.0K
08:40 246.73 246.78 246.68 246.71 67.2K
08:41 246.78 246.79 246.75 246.79 27.5K
08:42 246.79 246.79 246.74 246.74 48.7K
08:43 246.81 246.81 246.70 246.79 68.0K
08:44 246.82 246.86 246.79 246.86 45.8K
08:45 246.98 247.17 246.98 247.17 148.7K
08:46 247.26 247.55 247.26 247.50 171.1K
08:47 247.56 247.56 247.38 247.38 55.6K
08:48 247.37 247.37 247.27 247.29 44.9K
08:49 247.48 248.01 247.48 248.01 242.8K
08:50 248.07 248.07 248.01 248.04 80.1K
08:51 247.98 248.33 247.98 248.33 141.0K
08:52 248.38 248.38 248.27 248.27 107.0K
08:53 248.23 248.23 248.08 248.08 71.9K
08:54 248.09 248.09 248.01 248.06 77.2K
08:55 247.99 248.24 247.99 248.24 85.8K
08:56 248.20 248.39 248.20 248.34 171.7K
08:57 248.35 248.35 248.19 248.27 61.9K
08:58 248.21 248.24 248.10 248.10 53.3K
08:59 248.11 248.11 247.90 247.90 185.5K
09:00 247.85 247.94 247.80 247.94 199.4K
09:01 248.02 248.05 248.00 248.03 150.8K
09:02 247.95 248.19 247.95 248.19 248.1K
09:03 248.23 248.23 248.17 248.18 78.7K
09:04 248.17 248.63 248.15 248.56 7,596.7K
09:05 248.63 248.63 248.56 248.61 111.7K
09:06 248.59 248.66 248.59 248.63 88.8K
09:07 248.57 248.57 248.33 248.33 52.3K
09:08 248.41 248.41 248.28 248.28 129.6K
09:09 248.35 248.56 248.35 248.56 79.0K
09:10 248.62 248.76 248.62 248.76 89.4K
09:11 248.71 248.73 248.66 248.69 134.0K
09:12 248.68 248.79 248.68 248.79 146.2K
09:13 248.83 248.91 248.83 248.91 90.5K
09:14 248.89 249.08 248.89 249.04 108.7K
09:15 249.03 249.03 249.01 249.02 142.2K
09:16 248.97 249.07 248.97 249.06 97.4K
09:17 248.98 248.98 248.93 248.93 70.6K
09:18 248.95 249.06 248.95 249.06 404.8K
09:19 248.75 248.78 248.58 248.58 180.1K
09:20 248.55 248.55 248.46 248.46 57.6K
09:21 248.51 248.51 248.42 248.42 79.5K
09:22 248.40 248.40 247.98 247.98 155.0K
09:23 248.00 248.25 248.00 248.25 102.0K
09:24 248.12 248.13 248.11 248.13 240.9K
09:25 248.05 248.23 248.05 248.20 97.6K
09:26 248.28 248.31 248.24 248.31 112.9K
09:27 248.33 248.45 248.30 248.45 75.2K
09:28 248.44 248.48 248.39 248.39 1,602.7K
09:29 248.44 248.53 248.44 248.53 40.5K
09:30 248.56 248.59 248.56 248.57 143.3K
09:31 248.59 248.67 248.59 248.67 129.3K
09:32 248.67 248.82 248.67 248.82 88.3K
09:33 248.88 249.02 248.88 248.99 115.5K
09:34 248.96 249.00 248.96 248.96 121.1K
09:35 248.97 248.97 248.93 248.96 65.1K
09:36 248.98 248.98 248.91 248.91 127.5K
09:37 248.89 248.89 248.81 248.83 79.5K
09:38 248.87 248.88 248.77 248.77 121.0K
09:39 248.77 248.81 248.75 248.81 100.8K
09:40 248.78 248.86 248.78 248.86 104.0K
09:41 248.84 248.86 248.73 248.73 85.3K
09:42 248.84 248.97 248.84 248.97 129.8K
09:43 248.75 248.90 248.75 248.90 236.1K
09:44 248.91 248.98 248.88 248.98 124.7K
09:45 248.71 248.71 248.67 248.67 238.2K
09:46 248.61 248.61 248.55 248.55 84.3K
09:47 248.52 248.57 248.52 248.57 135.2K
09:48 248.64 248.77 248.59 248.77 146.7K
09:49 248.83 248.83 248.63 248.66 223.4K
09:50 248.71 248.71 248.59 248.62 214.7K
09:51 248.62 248.92 248.62 248.92 114.3K
09:52 248.89 248.91 248.58 248.58 286.2K
09:53 248.56 248.70 248.56 248.66 321.4K
09:54 248.63 248.73 248.63 248.71 81.7K
09:55 248.78 248.78 248.56 248.57 220.8K
09:56 248.54 248.54 248.45 248.45 87.1K
09:57 248.43 248.44 248.42 248.43 105.7K
09:58 248.43 248.52 248.37 248.37 196.6K
09:59 248.41 248.43 248.38 248.42 112.6K
10:00 248.65 248.79 248.65 248.79 139.4K
10:01 248.67 248.74 248.65 248.74 197.0K
10:02 248.68 248.82 248.68 248.82 1,451.8K
10:03 248.83 248.94 248.83 248.94 75.7K
10:04 248.75 248.86 248.75 248.83 208.6K
10:05 248.90 248.95 248.68 248.68 179.4K
10:06 248.64 248.64 248.62 248.62 666.0K
10:07 248.61 248.70 248.61 248.70 44.9K
10:08 248.77 248.89 248.77 248.89 97.8K
10:09 248.92 249.04 248.91 249.04 108.4K
10:10 249.08 249.10 248.77 248.77 187.0K
10:11 248.91 248.99 248.91 248.99 102.9K
10:12 248.99 249.02 248.99 249.02 89.8K
10:13 249.04 249.07 249.04 249.07 109.3K
10:14 249.02 249.15 249.02 249.15 114.9K
10:15 249.08 249.10 249.08 249.10 283.7K
10:16 249.13 249.13 249.12 249.13 122.2K
10:17 249.10 249.10 249.03 249.03 178.1K
10:18 249.02 249.06 249.01 249.06 39.8K
10:19 249.10 249.15 249.10 249.14 138.0K
10:20 249.20 249.20 249.01 249.04 172.0K
10:21 249.00 249.03 249.00 249.03 136.9K
10:22 249.10 249.20 249.05 249.20 108.0K
10:23 249.16 249.23 249.16 249.23 94.0K
10:24 249.24 249.26 249.24 249.25 75.5K
10:25 249.28 249.29 249.25 249.26 79.8K
10:26 249.32 249.45 249.32 249.45 150.6K
10:27 249.47 249.47 249.46 249.47 109.8K
10:28 249.51 249.53 249.51 249.53 149.7K
10:29 249.54 249.65 249.54 249.65 272.4K
10:30 249.70 249.71 249.69 249.69 186.7K
10:31 249.64 249.64 249.53 249.56 131.5K
10:32 249.59 249.73 249.59 249.73 150.0K
10:33 249.72 249.89 249.72 249.89 260.1K
10:34 249.85 249.99 249.85 249.93 236.1K
10:35 249.96 249.96 249.94 249.95 76.4K
10:36 249.96 249.96 249.76 249.76 250.9K
10:37 249.78 249.78 249.72 249.75 117.4K
10:38 249.74 249.74 249.71 249.72 73.0K
10:39 249.77 249.79 249.74 249.79 122.6K
10:40 249.84 249.84 249.71 249.75 118.3K
10:41 249.76 249.79 249.74 249.75 181.7K
10:42 249.75 249.75 249.72 249.75 92.2K
10:43 249.76 249.79 249.75 249.79 108.1K
10:44 249.81 249.83 249.80 249.81 118.4K
10:45 249.80 249.84 249.80 249.84 88.2K
10:46 249.85 249.87 249.79 249.79 117.7K
10:47 249.81 249.83 249.80 249.80 188.4K
10:48 249.82 249.88 249.82 249.85 134.8K
10:49 249.85 249.86 249.81 249.86 144.3K
10:50 249.85 249.85 249.83 249.83 97.9K
10:51 249.80 249.89 249.80 249.89 46.3K
10:52 249.90 249.90 249.80 249.80 117.3K
10:53 249.80 249.84 249.80 249.84 93.9K
10:54 249.86 249.88 249.84 249.84 169.8K
10:55 249.86 249.89 249.86 249.89 65.8K
10:56 249.92 249.92 249.87 249.89 145.7K
10:57 249.87 249.93 249.87 249.90 91.1K
10:58 249.73 249.73 249.72 249.73 202.3K
10:59 249.72 249.72 249.69 249.72 192.7K
11:00 249.71 249.75 249.71 249.75 84.7K
11:01 249.75 249.75 249.71 249.71 53.5K
11:02 249.74 249.79 249.73 249.79 541.7K
11:03 249.80 249.89 249.80 249.89 148.1K
11:04 250.02 250.03 250.01 250.01 163.4K
11:05 250.03 250.17 250.01 250.17 188.7K
11:06 250.18 250.36 250.18 250.32 199.0K
11:07 250.29 250.31 250.28 250.30 120.2K
11:08 250.31 250.40 250.26 250.40 268.4K
11:09 250.38 250.40 250.38 250.40 276.3K
11:10 250.42 250.43 250.41 250.43 230.7K
11:11 250.38 250.39 250.37 250.39 164.3K
11:12 250.34 250.43 250.34 250.43 87.1K
11:13 250.41 250.41 250.40 250.40 144.5K
11:14 250.39 250.39 250.31 250.31 103.4K
11:15 250.29 250.34 250.28 250.28 93.8K
11:16 250.28 250.37 250.28 250.32 65.9K
11:17 250.34 250.40 250.34 250.40 102.2K
11:18 250.50 250.51 250.49 250.50 126.5K
11:19 250.52 250.55 250.49 250.55 362.5K
11:20 250.52 250.52 250.47 250.49 128.6K
11:21 250.47 250.48 250.42 250.42 168.8K
11:22 250.43 250.45 250.43 250.45 132.9K
11:23 250.38 250.42 250.38 250.39 62.8K
11:24 250.43 250.44 250.43 250.43 87.0K
11:25 250.43 250.43 250.34 250.34 88.9K
11:26 250.34 250.43 250.34 250.42 99.0K
11:27 250.47 250.47 250.42 250.42 90.3K
11:28 250.44 250.44 250.40 250.43 52.7K
11:29 250.38 250.39 250.34 250.34 122.2K
11:30 250.36 250.36 250.31 250.31 70.4K
11:31 250.26 250.26 250.18 250.18 101.8K
11:32 250.20 250.20 250.16 250.18 189.5K
11:33 250.16 250.16 250.14 250.15 41.7K
11:34 250.17 250.17 250.13 250.14 48.8K
11:35 250.12 250.16 250.10 250.16 108.1K
11:36 249.94 249.94 249.88 249.88 241.8K
11:37 249.91 249.91 249.84 249.84 129.8K
11:38 249.83 249.83 249.74 249.74 69.6K
11:39 249.75 249.75 249.72 249.72 89.0K
11:40 249.78 249.78 249.72 249.73 38.3K
11:41 249.75 249.83 249.75 249.83 68.2K
11:42 249.82 249.92 249.82 249.92 146.7K
11:43 249.95 250.04 249.95 250.04 579.0K
11:44 250.02 250.03 250.01 250.03 62.7K
11:45 250.02 250.05 250.00 250.03 81.5K
11:46 250.00 250.00 249.99 250.00 66.7K
11:47 249.97 249.99 249.94 249.99 78.8K
11:48 250.00 250.00 249.97 249.97 83.9K
11:49 249.99 250.00 249.93 249.95 116.2K
11:50 249.91 249.93 249.88 249.93 41.1K
11:51 249.90 249.92 249.89 249.92 144.5K
11:52 249.91 249.91 249.88 249.88 152.1K
11:53 249.83 249.87 249.81 249.81 73.7K
11:54 249.81 249.85 249.81 249.83 66.8K
11:55 249.80 249.86 249.80 249.81 53.4K
11:56 249.83 249.87 249.83 249.86 88.3K
11:57 249.84 249.84 249.83 249.83 63.0K
11:58 249.82 249.82 249.78 249.78 122.4K
11:59 249.84 249.89 249.84 249.86 108.2K
12:00 249.90 249.90 249.84 249.84 81.5K
12:01 249.83 249.83 249.80 249.83 85.9K
12:02 249.80 249.96 249.80 249.96 158.4K
12:03 249.98 249.99 249.94 249.99 44.1K
12:04 250.02 250.02 249.95 249.98 76.3K
12:05 249.98 249.98 249.94 249.94 53.2K
12:06 249.94 249.96 249.92 249.92 60.0K
12:07 249.91 249.93 249.91 249.93 50.3K
12:08 249.89 249.89 249.86 249.86 188.2K
12:09 249.87 249.87 249.81 249.81 59.3K
12:10 249.89 249.89 249.85 249.85 69.5K
12:11 249.81 249.81 249.72 249.72 128.0K
12:12 249.68 249.68 249.65 249.68 148.7K
12:13 249.74 249.77 249.74 249.77 62.0K
12:14 249.76 249.83 249.76 249.81 119.8K
12:15 249.82 249.87 249.81 249.87 61.9K
12:16 249.89 249.89 249.84 249.87 95.3K
12:17 249.86 249.94 249.86 249.91 132.9K
12:18 249.92 249.92 249.91 249.91 74.5K
12:19 249.93 249.93 249.87 249.87 185.9K
12:20 249.90 249.95 249.90 249.95 251.0K
12:21 249.95 249.95 249.89 249.91 101.4K
12:22 249.89 249.89 249.87 249.87 76.6K
12:23 249.90 249.95 249.90 249.93 74.6K
12:24 249.94 249.94 249.92 249.92 78.0K
12:25 249.91 249.92 249.91 249.92 53.1K
12:26 249.90 249.90 249.84 249.84 87.8K
12:27 249.79 249.81 249.79 249.81 59.8K
12:28 249.80 249.84 249.80 249.84 714.5K
12:29 249.83 249.89 249.81 249.89 53.0K
12:30 249.96 249.96 249.80 249.82 163.2K
12:31 249.84 249.85 249.77 249.77 240.6K
12:32 249.77 249.78 249.72 249.72 83.0K
12:33 249.72 249.74 249.62 249.62 138.3K
12:34 249.69 249.72 249.65 249.65 87.5K
12:35 249.62 249.62 249.58 249.58 94.8K
12:36 249.57 249.59 249.56 249.56 57.5K
12:37 249.52 249.56 249.52 249.55 74.7K
12:38 249.54 249.58 249.53 249.55 80.1K
12:39 249.53 249.54 249.52 249.54 76.6K
12:40 249.51 249.51 249.40 249.40 256.7K
12:41 249.44 249.44 249.35 249.38 138.9K
12:42 249.38 249.38 249.36 249.36 83.4K
12:43 249.40 249.40 249.35 249.39 115.0K
12:44 249.41 249.41 249.33 249.33 104.3K
12:45 249.35 249.35 249.33 249.35 218.6K
12:46 249.34 249.36 249.34 249.34 264.5K
12:47 249.32 249.32 249.10 249.10 246.4K
12:48 249.09 249.09 248.99 249.07 186.3K
12:49 249.10 249.12 249.10 249.12 133.0K
12:50 249.12 249.12 248.92 248.92 182.8K
12:51 248.90 248.90 248.55 248.63 291.1K
12:52 248.57 248.57 248.38 248.38 543.5K
12:53 248.50 248.50 248.30 248.30 269.8K
12:54 248.21 248.23 248.16 248.16 331.6K
12:55 248.14 248.14 248.09 248.09 175.1K
12:56 248.09 248.09 248.04 248.04 131.0K
12:57 248.06 248.10 248.01 248.01 165.0K
12:58 248.06 248.06 247.92 247.92 226.4K
12:59 247.85 247.86 247.82 247.86 218.2K
13:00 247.78 248.07 247.78 247.88 321.6K
13:01 247.93 248.06 247.93 248.03 272.8K
13:02 248.07 248.07 247.92 247.92 135.6K
13:03 247.95 248.07 247.95 248.07 214.6K
13:04 248.26 248.37 248.26 248.37 141.3K
13:05 248.23 248.25 248.23 248.23 233.8K
13:06 248.26 248.28 248.26 248.28 126.7K
13:07 248.27 248.27 248.20 248.20 117.5K
13:08 248.18 248.22 248.14 248.14 79.2K
13:09 248.19 248.19 248.10 248.14 117.5K
13:10 248.10 248.22 248.10 248.22 176.4K
13:11 248.18 248.27 248.18 248.27 178.3K
13:12 248.29 248.32 248.28 248.28 137.9K
13:13 248.27 248.29 248.24 248.29 112.5K
13:14 248.27 248.34 248.27 248.31 133.9K
13:15 248.27 248.31 248.27 248.29 112.1K
13:16 248.33 248.33 248.31 248.31 157.5K
13:17 248.27 248.27 248.14 248.14 145.1K
13:18 248.19 248.19 248.12 248.16 91.8K
13:19 248.17 248.17 248.09 248.10 139.4K
13:20 248.08 248.11 248.05 248.05 411.8K
13:21 248.05 248.05 247.98 247.98 295.8K
13:22 247.98 248.00 247.98 248.00 83.2K
13:23 248.02 248.02 247.95 248.00 116.7K
13:24 247.98 248.00 247.98 248.00 140.4K
13:25 247.94 247.98 247.92 247.92 131.1K
13:26 247.95 248.01 247.91 247.91 221.4K
13:27 247.91 248.04 247.91 248.00 149.4K
13:28 247.97 248.00 247.96 247.99 124.0K
13:29 247.96 247.96 247.87 247.89 91.3K
13:30 247.91 247.94 247.88 247.93 194.9K
13:31 247.88 247.93 247.87 247.91 125.1K
13:32 247.87 247.87 247.82 247.87 112.0K
13:33 247.90 247.90 247.85 247.85 109.2K
13:34 247.88 247.94 247.88 247.94 211.6K
13:35 247.96 247.98 247.96 247.98 134.5K
13:36 247.98 247.99 247.95 247.95 150.1K
13:37 247.94 247.96 247.94 247.95 126.2K
13:38 247.70 247.70 247.62 247.66 377.0K
13:39 247.64 247.64 247.49 247.49 206.1K
13:40 247.56 247.56 247.46 247.48 479.0K
13:41 247.46 247.52 247.45 247.45 195.0K
13:42 247.49 247.50 247.42 247.42 1,184.9K
13:43 247.45 247.45 247.32 247.32 408.7K
13:44 247.32 247.40 247.32 247.40 202.1K
13:45 247.37 247.44 247.37 247.44 141.1K
13:46 247.38 247.49 247.38 247.49 501.9K
13:47 247.48 247.58 247.48 247.56 96.1K
13:48 247.53 247.56 247.45 247.45 210.1K
13:49 247.50 247.51 247.49 247.49 151.5K
13:50 247.52 247.56 247.52 247.56 105.0K
13:51 247.60 247.62 247.60 247.62 315.7K
13:52 247.62 247.63 247.62 247.62 547.3K
13:53 247.63 247.70 247.63 247.69 128.0K
13:54 247.73 247.76 247.73 247.76 1,146.9K
13:55 247.78 247.96 247.78 247.93 131.0K
13:56 247.93 247.97 247.93 247.97 1,175.1K
13:57 247.91 247.94 247.91 247.91 217.6K
13:58 247.90 247.90 247.71 247.71 142.7K
13:59 247.75 247.75 247.73 247.75 159.3K
14:00 247.65 247.65 247.60 247.60 184.0K
14:01 247.61 247.61 247.53 247.56 203.6K
14:02 247.57 247.58 247.56 247.56 158.2K
14:03 247.60 247.60 247.56 247.56 114.7K
14:04 247.57 247.58 247.56 247.58 145.4K
14:05 247.58 247.60 247.51 247.60 150.5K
14:06 247.63 247.65 247.61 247.65 185.8K
14:07 247.61 247.65 247.61 247.65 175.6K
14:08 247.63 247.70 247.62 247.70 338.5K
14:09 247.69 247.69 247.60 247.60 191.1K
14:10 247.60 247.60 247.50 247.52 338.6K
14:11 247.49 247.52 247.37 247.37 259.1K
14:12 247.39 247.43 247.39 247.43 195.8K
14:13 247.55 247.58 247.55 247.58 166.5K
14:14 247.61 247.67 247.61 247.63 106.3K
14:15 247.66 247.70 247.66 247.70 116.4K
14:16 247.68 247.71 247.68 247.71 138.1K
14:17 247.70 247.70 247.64 247.64 224.7K
14:18 247.63 247.63 247.57 247.60 252.1K
14:19 247.58 247.58 247.53 247.53 1,189.7K
14:20 247.41 247.46 247.34 247.34 317.2K
14:21 247.34 247.39 247.34 247.39 415.4K
14:22 247.40 247.59 247.40 247.59 203.5K
14:23 247.58 247.60 247.54 247.60 1,265.2K
14:24 247.55 247.59 247.52 247.52 263.4K
14:25 247.48 247.51 247.43 247.43 246.0K
14:26 247.44 247.48 247.43 247.46 402.2K
14:27 247.44 247.49 247.44 247.49 334.0K
14:28 247.48 247.51 247.46 247.49 137.3K
14:29 247.47 247.47 247.37 247.47 435.7K
14:30 247.44 247.45 247.37 247.37 414.7K
14:31 247.40 247.50 247.40 247.50 266.8K
14:32 247.52 247.52 247.50 247.50 238.7K
14:33 247.54 247.61 247.54 247.61 492.8K
14:34 247.64 247.65 247.63 247.63 299.0K
14:35 247.63 247.66 247.63 247.65 650.6K
14:36 247.63 247.70 247.63 247.68 400.5K
14:37 247.73 247.73 247.70 247.73 360.3K
14:38 247.75 247.81 247.73 247.73 394.6K
14:39 247.67 247.67 247.55 247.55 440.3K
14:40 247.57 247.61 247.56 247.61 1,288.8K
14:41 247.67 247.74 247.66 247.74 1,365.0K
14:42 247.78 247.93 247.78 247.93 1,005.3K
14:43 247.87 247.87 247.84 247.84 1,590.5K
14:44 247.84 247.97 247.84 247.97 1,204.5K
14:45 247.98 248.07 247.98 248.07 1,467.9K
14:46 248.03 248.05 248.03 248.05 1,173.6K
14:47 248.04 248.15 248.04 248.15 1,950.5K
14:48 248.09 248.09 247.96 247.96 1,327.9K
14:49 248.01 248.11 248.01 248.11 958.7K
14:50 248.21 248.29 248.21 248.29 1,714.7K
14:51 248.30 248.30 248.25 248.30 1,364.0K
14:52 248.34 248.43 248.34 248.43 1,077.9K
14:53 248.42 248.42 248.37 248.40 1,632.9K
14:54 248.36 248.36 248.30 248.36 1,755.4K
14:55 248.36 248.36 248.27 248.36 1,679.7K
14:56 248.35 248.39 248.35 248.37 1,901.8K
14:57 248.35 248.37 248.35 248.37 1,161.9K
14:58 248.33 248.37 248.33 248.37 2,160.1K
14:59 248.35 248.55 248.35 248.54 1,305.3K
15:00 248.49 248.49 248.49 248.49 53,372.4K
15:01 248.49 248.49 248.49 248.49 0.0K
15:02 248.49 248.49 248.49 248.49 0.0K
15:03 248.49 248.49 248.49 248.49 0.0K
15:04 248.49 248.49 248.49 248.49 0.0K
15:05 248.49 248.49 248.49 248.49 0.0K
15:06 248.49 248.49 248.49 248.49 0.0K
15:07 248.49 248.49 248.49 248.49 0.0K
15:08 248.49 248.49 248.49 248.49 0.0K
15:09 248.49 248.49 248.49 248.49 0.0K
15:10 248.49 248.49 248.49 248.49 0.0K
15:11 248.49 248.49 248.49 248.49 0.0K
15:12 248.49 248.49 248.49 248.49 0.0K
15:13 248.49 248.49 248.49 248.49 0.0K
15:14 248.49 248.49 248.49 248.49 0.0K
15:15 248.49 248.49 248.49 248.49 0.0K
15:16 248.49 248.49 248.49 248.49 0.0K
15:17 248.49 248.49 248.49 248.49 0.0K
15:18 248.49 248.49 248.49 248.49 0.0K
15:19 248.49 248.49 248.49 248.49 0.0K
15:20 248.49 248.49 248.49 248.49 0.0K
15:21 248.49 248.49 248.49 248.49 0.0K
15:22 248.49 248.49 248.18 248.18 0.0K
15:23 248.18 248.18 248.18 248.18 0.0K
15:24 248.18 248.18 248.18 248.18 0.0K
15:25 248.18 248.18 248.18 248.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available