283.42
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
284.94
2025-09-11
Historical Low
128.56
2020-04-03
Volume Extremes
Volume Peak
2,305.4M
2023-08-31
Volume Low
5.1M
2021-12-24
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.95%
2020-03-24
Max Daily Loss
-6.55%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.23%
2023-01
Max Monthly Loss
-21.32%
2020-03
Related Stocks
S&PBmv Ipc Se De Valor Mejorado
MXEU0
139.1800
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
301.5200
S&P/BMV IPC
MXX
62220.3100
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
360.1900
S&PBmv Usd-Mxn Currency
UM
5427.4400
S&PBmv Ipc Se De Calidad
MXTQ0
858.7600
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
320.6200
S&PBmv China Sx20
MXCHSX20
633.8100
S&PBmv Ipc Riesgo Ponderado
MXCR0
639.9000
S&P/BMV IPC LargeCap
MXXLG
479.4100
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600