S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
283.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 248.51 249.97 248.51 249.97 1,220.9K
08:31 250.14 250.90 250.14 250.90 329.2K
08:32 250.86 250.87 250.77 250.87 165.3K
08:33 251.01 251.01 250.24 250.24 118.0K
08:34 250.21 250.36 250.21 250.28 203.1K
08:35 250.32 250.65 250.30 250.30 502.9K
08:36 250.87 250.87 250.70 250.74 1,170.7K
08:37 250.35 250.35 250.08 250.08 242.5K
08:38 249.75 249.86 249.75 249.85 275.7K
08:39 249.64 250.01 249.59 249.59 87.0K
08:40 249.41 249.62 249.41 249.62 223.0K
08:41 249.79 249.92 249.76 249.87 202.8K
08:42 249.71 249.71 249.33 249.47 198.5K
08:43 249.25 249.26 249.13 249.25 483.8K
08:44 249.25 249.29 249.20 249.29 593.1K
08:45 249.50 249.84 249.50 249.84 618.8K
08:46 249.86 250.00 249.86 250.00 476.7K
08:47 249.99 250.14 249.99 250.14 172.7K
08:48 250.15 250.30 250.15 250.30 259.4K
08:49 250.47 250.60 250.43 250.43 164.7K
08:50 250.37 250.54 250.37 250.46 69.2K
08:51 250.48 250.48 250.15 250.21 172.1K
08:52 250.22 250.29 250.22 250.29 42.7K
08:53 250.30 250.43 250.30 250.43 220.4K
08:54 250.43 250.43 250.17 250.17 63.8K
08:55 250.41 250.41 250.36 250.36 57.0K
08:56 250.36 250.43 250.35 250.43 110.2K
08:57 250.32 250.35 250.19 250.25 336.3K
08:58 250.29 250.39 250.26 250.35 184.4K
08:59 250.41 250.41 250.25 250.34 179.5K
09:00 249.97 250.05 249.97 250.00 135.3K
09:01 249.91 250.05 249.91 249.97 232.8K
09:02 250.00 250.00 249.88 249.88 2,116.9K
09:03 249.70 249.70 249.60 249.60 288.9K
09:04 249.66 249.77 249.60 249.70 155.9K
09:05 249.74 249.86 249.74 249.86 253.7K
09:06 249.85 249.90 249.85 249.87 143.7K
09:07 249.90 250.03 249.90 250.03 113.2K
09:08 250.02 250.02 249.99 250.02 1,394.3K
09:09 250.05 250.05 249.99 249.99 84.2K
09:10 250.24 250.33 250.24 250.28 420.0K
09:11 250.28 250.28 250.06 250.13 660.7K
09:12 250.01 250.06 249.97 250.06 79.9K
09:13 250.00 250.11 249.98 249.98 121.0K
09:14 250.04 250.15 250.04 250.10 97.7K
09:15 250.17 250.17 250.13 250.13 128.0K
09:16 250.12 250.14 250.07 250.14 76.2K
09:17 250.14 250.14 250.06 250.06 115.7K
09:18 250.04 250.17 250.04 250.16 132.6K
09:19 250.12 250.24 250.11 250.24 89.8K
09:20 250.05 250.05 249.93 249.93 150.7K
09:21 250.00 250.00 249.88 249.88 94.9K
09:22 249.83 249.90 249.83 249.90 132.6K
09:23 249.86 249.86 249.74 249.74 137.8K
09:24 249.83 249.83 249.55 249.55 80.8K
09:25 249.54 249.54 249.43 249.45 162.1K
09:26 249.48 249.52 249.45 249.52 78.9K
09:27 249.46 249.57 249.46 249.52 69.3K
09:28 249.56 249.56 249.50 249.51 36.2K
09:29 249.51 249.51 249.48 249.48 115.3K
09:30 249.49 249.55 249.49 249.55 137.2K
09:31 249.55 249.56 249.51 249.51 127.7K
09:32 249.56 249.56 249.42 249.42 115.3K
09:33 249.44 249.44 249.21 249.21 198.7K
09:34 249.29 249.35 249.29 249.33 105.1K
09:35 249.35 249.38 249.32 249.36 43.9K
09:36 249.36 249.36 249.27 249.31 45.1K
09:37 249.36 249.41 249.34 249.36 66.6K
09:38 249.47 249.48 249.44 249.48 48.4K
09:39 249.58 249.64 249.58 249.60 65.0K
09:40 249.62 249.71 249.59 249.59 141.6K
09:41 249.57 249.57 249.49 249.54 166.7K
09:42 249.54 249.59 249.53 249.53 622.7K
09:43 249.53 249.56 249.49 249.49 310.3K
09:44 249.56 249.56 249.47 249.56 100.3K
09:45 249.51 249.78 249.51 249.73 183.4K
09:46 249.76 249.80 249.76 249.80 71.0K
09:47 249.79 249.82 249.79 249.82 79.4K
09:48 249.83 249.98 249.83 249.98 38.0K
09:49 249.98 249.98 249.89 249.89 111.5K
09:50 249.90 249.93 249.84 249.84 72.7K
09:51 249.89 249.89 249.82 249.82 103.4K
09:52 249.80 249.86 249.79 249.84 111.4K
09:53 249.87 249.93 249.86 249.93 112.4K
09:54 249.98 249.99 249.97 249.98 71.7K
09:55 249.98 249.98 249.92 249.94 103.7K
09:56 249.92 249.99 249.92 249.98 171.2K
09:57 249.99 249.99 249.94 249.94 118.6K
09:58 249.94 249.94 249.90 249.92 95.2K
09:59 249.89 249.89 249.81 249.81 125.1K
10:00 249.83 249.83 249.80 249.81 104.9K
10:01 249.85 249.95 249.85 249.95 136.1K
10:02 249.92 249.92 249.65 249.65 165.6K
10:03 249.54 249.54 249.47 249.48 96.4K
10:04 249.52 249.54 249.49 249.51 82.8K
10:05 249.51 249.61 249.51 249.59 56.7K
10:06 249.62 249.64 249.57 249.64 51.1K
10:07 249.69 249.70 249.66 249.67 76.4K
10:08 249.70 249.84 249.70 249.83 51.4K
10:09 249.76 249.85 249.76 249.85 80.9K
10:10 249.83 249.86 249.83 249.85 186.5K
10:11 249.78 249.78 249.67 249.67 86.8K
10:12 249.70 249.77 249.70 249.77 102.2K
10:13 249.75 249.79 249.75 249.76 134.5K
10:14 249.78 249.79 249.71 249.79 152.0K
10:15 249.78 249.78 249.68 249.71 675.8K
10:16 249.71 249.78 249.71 249.76 75.6K
10:17 249.71 249.74 249.66 249.74 265.5K
10:18 249.78 249.81 249.78 249.81 33.1K
10:19 249.79 249.87 249.79 249.87 126.7K
10:20 249.88 249.89 249.87 249.89 110.5K
10:21 249.90 249.91 249.90 249.90 134.0K
10:22 249.87 249.90 249.87 249.90 121.1K
10:23 249.89 249.94 249.86 249.86 572.6K
10:24 249.84 249.86 249.82 249.86 115.6K
10:25 249.86 249.94 249.86 249.94 188.3K
10:26 249.96 250.02 249.94 250.02 67.9K
10:27 249.99 250.00 249.94 249.94 116.9K
10:28 249.97 249.99 249.95 249.95 85.4K
10:29 249.93 249.93 249.91 249.92 75.5K
10:30 249.94 249.94 249.89 249.91 166.3K
10:31 249.90 249.90 249.84 249.84 254.3K
10:32 249.87 249.88 249.84 249.88 80.7K
10:33 249.90 249.91 249.84 249.84 118.0K
10:34 249.82 249.82 249.76 249.76 115.2K
10:35 249.74 249.74 249.63 249.63 61.0K
10:36 249.70 249.73 249.70 249.72 39.9K
10:37 249.72 249.78 249.72 249.78 93.4K
10:38 249.77 249.78 249.75 249.75 44.9K
10:39 249.76 249.80 249.76 249.78 129.3K
10:40 249.77 249.82 249.75 249.82 189.5K
10:41 249.86 249.86 249.85 249.85 65.2K
10:42 249.85 249.86 249.85 249.85 104.4K
10:43 249.88 249.95 249.87 249.95 133.5K
10:44 249.97 250.04 249.97 250.04 102.3K
10:45 250.04 250.04 250.03 250.04 79.6K
10:46 250.04 250.04 249.98 249.98 85.5K
10:47 249.96 249.96 249.93 249.94 68.8K
10:48 249.95 249.95 249.90 249.90 55.4K
10:49 249.89 249.90 249.88 249.89 64.8K
10:50 249.93 249.97 249.93 249.95 52.5K
10:51 250.03 250.14 250.03 250.14 186.4K
10:52 250.12 250.14 250.12 250.13 126.2K
10:53 250.12 250.12 250.10 250.10 106.7K
10:54 250.08 250.10 250.03 250.03 122.8K
10:55 249.90 249.91 249.88 249.91 95.6K
10:56 249.91 249.98 249.91 249.98 134.8K
10:57 249.97 249.97 249.93 249.93 110.5K
10:58 249.93 249.96 249.93 249.94 47.2K
10:59 249.94 249.96 249.92 249.96 99.4K
11:00 249.98 250.04 249.98 250.00 800.0K
11:01 250.03 250.09 250.03 250.08 64.8K
11:02 250.11 250.13 250.11 250.11 395.8K
11:03 250.12 250.12 250.08 250.10 167.3K
11:04 250.12 250.13 250.12 250.13 72.2K
11:05 250.15 250.19 250.15 250.19 114.1K
11:06 250.21 250.31 250.21 250.31 142.5K
11:07 250.30 250.38 250.30 250.38 149.8K
11:08 250.37 250.40 250.37 250.40 240.9K
11:09 250.42 250.44 250.40 250.43 423.3K
11:10 250.42 250.45 250.38 250.38 81.4K
11:11 250.40 250.45 250.40 250.44 140.8K
11:12 250.41 250.42 250.40 250.42 42.7K
11:13 250.41 250.41 250.37 250.37 385.6K
11:14 250.39 250.39 250.34 250.36 120.3K
11:15 250.33 250.33 250.24 250.24 233.7K
11:16 250.28 250.29 250.26 250.28 101.7K
11:17 250.27 250.34 250.27 250.34 297.5K
11:18 250.32 250.32 250.31 250.31 71.1K
11:19 250.29 250.31 250.28 250.31 73.2K
11:20 250.33 250.35 250.31 250.35 143.5K
11:21 250.32 250.41 250.32 250.41 125.9K
11:22 250.42 250.42 250.28 250.28 137.1K
11:23 250.28 250.29 250.11 250.11 151.6K
11:24 250.04 250.06 250.03 250.06 52.4K
11:25 250.09 250.19 250.09 250.19 74.0K
11:26 250.21 250.21 250.14 250.15 54.8K
11:27 250.19 250.22 250.18 250.22 188.9K
11:28 250.20 250.20 250.14 250.17 121.5K
11:29 250.15 250.15 250.06 250.06 85.0K
11:30 250.05 250.05 250.00 250.00 100.0K
11:31 249.99 250.02 249.99 250.02 152.5K
11:32 250.08 250.12 250.08 250.08 169.7K
11:33 250.10 250.17 250.10 250.17 90.7K
11:34 250.17 250.23 250.16 250.23 90.3K
11:35 250.25 250.29 250.25 250.27 143.1K
11:36 250.22 250.22 250.20 250.21 140.7K
11:37 250.23 250.30 250.23 250.30 244.2K
11:38 250.29 250.30 250.29 250.29 140.2K
11:39 250.30 250.36 250.30 250.36 94.1K
11:40 250.34 250.41 250.34 250.41 370.6K
11:41 250.38 250.41 250.38 250.39 217.8K
11:42 250.38 250.38 250.37 250.38 129.2K
11:43 250.39 250.46 250.39 250.46 158.1K
11:44 250.47 250.49 250.47 250.49 361.7K
11:45 250.44 250.52 250.44 250.52 254.9K
11:46 250.53 250.53 250.49 250.49 123.0K
11:47 250.50 250.58 250.49 250.58 78.3K
11:48 250.51 250.51 250.50 250.50 170.3K
11:49 250.56 250.58 250.53 250.56 101.8K
11:50 250.57 250.58 250.55 250.58 177.9K
11:51 250.58 250.60 250.57 250.57 362.0K
11:52 250.59 250.59 250.55 250.55 119.9K
11:53 250.55 250.56 250.52 250.52 87.9K
11:54 250.55 250.55 250.49 250.49 127.4K
11:55 250.49 250.52 250.49 250.51 156.5K
11:56 250.52 250.52 250.45 250.45 142.7K
11:57 250.47 250.47 250.37 250.37 86.8K
11:58 250.43 250.46 250.43 250.45 124.8K
11:59 250.42 250.42 250.39 250.39 101.5K
12:00 250.37 250.44 250.34 250.44 139.4K
12:01 250.44 250.45 250.43 250.43 72.2K
12:02 250.44 250.48 250.41 250.41 58.6K
12:03 250.34 250.36 250.32 250.32 343.1K
12:04 250.29 250.29 250.26 250.26 127.3K
12:05 250.26 250.31 250.26 250.31 55.9K
12:06 250.28 250.30 250.23 250.23 188.7K
12:07 250.23 250.24 250.22 250.22 69.9K
12:08 250.19 250.24 250.19 250.21 120.2K
12:09 250.16 250.16 250.10 250.10 93.9K
12:10 250.11 250.11 250.06 250.07 115.1K
12:11 250.09 250.09 249.93 249.93 170.8K
12:12 249.92 249.93 249.92 249.93 135.1K
12:13 249.93 249.93 249.85 249.87 150.2K
12:14 249.87 249.88 249.87 249.87 78.5K
12:15 249.89 249.92 249.89 249.89 85.0K
12:16 249.89 249.97 249.89 249.97 88.4K
12:17 250.00 250.00 249.94 249.94 73.5K
12:18 249.91 249.97 249.91 249.96 374.1K
12:19 249.99 250.15 249.99 250.13 145.9K
12:20 250.13 250.16 250.06 250.16 103.1K
12:21 250.16 250.18 250.11 250.18 80.6K
12:22 250.16 250.34 250.16 250.34 72.1K
12:23 250.35 250.37 250.31 250.37 153.7K
12:24 250.35 250.35 250.28 250.28 124.2K
12:25 250.24 250.24 250.13 250.13 383.8K
12:26 250.13 250.15 250.10 250.14 82.7K
12:27 250.15 250.15 250.11 250.11 162.5K
12:28 250.13 250.13 250.07 250.12 89.9K
12:29 250.10 250.12 250.07 250.11 92.5K
12:30 250.12 250.15 250.08 250.08 88.4K
12:31 250.10 250.12 250.10 250.10 203.4K
12:32 250.18 250.25 250.18 250.25 109.5K
12:33 250.26 250.30 250.26 250.30 92.4K
12:34 250.28 250.32 250.28 250.32 103.0K
12:35 250.38 250.41 250.38 250.38 166.1K
12:36 250.42 250.43 250.40 250.43 130.3K
12:37 250.43 250.46 250.43 250.46 103.3K
12:38 250.51 250.51 250.49 250.51 115.1K
12:39 250.46 250.52 250.46 250.52 85.0K
12:40 250.51 250.52 250.49 250.49 125.3K
12:41 250.49 250.54 250.48 250.54 93.9K
12:42 250.53 250.54 250.51 250.53 132.9K
12:43 250.50 250.56 250.50 250.54 107.7K
12:44 250.55 250.56 250.38 250.38 141.9K
12:45 250.45 250.46 250.34 250.34 106.0K
12:46 250.44 250.49 250.41 250.49 193.9K
12:47 250.52 250.53 250.52 250.52 151.6K
12:48 250.50 250.50 250.42 250.44 107.1K
12:49 250.42 250.42 250.37 250.37 137.9K
12:50 250.42 250.42 250.40 250.40 83.9K
12:51 250.41 250.42 250.23 250.23 148.2K
12:52 250.31 250.31 250.17 250.17 119.8K
12:53 250.18 250.23 250.14 250.18 215.1K
12:54 250.18 250.24 250.18 250.24 224.4K
12:55 250.31 250.35 250.31 250.32 661.3K
12:56 250.34 250.43 250.34 250.41 192.7K
12:57 250.39 250.39 250.35 250.35 348.7K
12:58 250.41 250.41 250.35 250.41 168.0K
12:59 250.41 250.46 250.41 250.44 133.2K
13:00 250.45 250.45 250.38 250.41 203.0K
13:01 250.43 250.45 250.40 250.42 159.9K
13:02 250.43 250.48 250.43 250.48 130.9K
13:03 250.48 250.48 250.41 250.41 72.9K
13:04 250.46 250.46 250.39 250.39 123.5K
13:05 250.38 250.38 250.32 250.33 105.4K
13:06 250.33 250.33 250.29 250.32 217.5K
13:07 250.34 250.42 250.33 250.42 109.0K
13:08 250.35 250.36 250.31 250.32 96.9K
13:09 250.32 250.33 250.28 250.28 104.6K
13:10 250.27 250.29 250.26 250.26 63.6K
13:11 250.26 250.29 250.26 250.27 115.5K
13:12 250.31 250.33 250.31 250.32 163.4K
13:13 250.34 250.35 250.33 250.35 374.6K
13:14 250.38 250.38 250.35 250.35 316.2K
13:15 250.40 250.41 250.35 250.35 141.5K
13:16 250.39 250.40 250.39 250.39 152.6K
13:17 250.35 250.39 250.35 250.36 107.2K
13:18 250.36 250.36 250.28 250.28 205.2K
13:19 250.26 250.26 250.12 250.12 110.9K
13:20 250.13 250.13 250.12 250.12 76.2K
13:21 250.12 250.14 250.12 250.13 75.3K
13:22 250.17 250.21 250.16 250.21 190.3K
13:23 250.24 250.30 250.24 250.30 221.9K
13:24 250.34 250.34 250.28 250.28 3,135.4K
13:25 250.28 250.28 250.27 250.27 74.5K
13:26 250.22 250.30 250.22 250.29 142.7K
13:27 250.25 250.28 250.23 250.27 98.4K
13:28 250.27 250.30 250.27 250.27 169.5K
13:29 250.29 250.32 250.25 250.25 151.8K
13:30 250.30 250.30 250.26 250.26 139.8K
13:31 250.26 250.32 250.26 250.32 186.6K
13:32 250.32 250.40 250.32 250.40 143.6K
13:33 250.44 250.44 250.38 250.38 136.4K
13:34 250.37 250.44 250.37 250.43 87.5K
13:35 250.48 250.48 250.43 250.48 191.8K
13:36 250.47 250.47 250.45 250.45 148.9K
13:37 250.47 250.50 250.45 250.50 144.1K
13:38 250.47 250.56 250.47 250.56 149.5K
13:39 250.57 250.58 250.57 250.58 81.1K
13:40 250.61 250.61 250.57 250.59 127.8K
13:41 250.54 250.57 250.54 250.54 1,123.8K
13:42 250.53 250.58 250.53 250.58 88.6K
13:43 250.54 250.57 250.54 250.56 242.5K
13:44 250.60 250.60 250.54 250.58 309.2K
13:45 250.58 250.58 250.46 250.46 291.3K
13:46 250.48 250.50 250.44 250.46 128.3K
13:47 250.44 250.44 250.43 250.43 245.2K
13:48 250.45 250.49 250.44 250.44 155.5K
13:49 250.46 250.47 250.45 250.45 304.8K
13:50 250.47 250.52 250.47 250.52 123.5K
13:51 250.52 250.58 250.52 250.58 175.4K
13:52 250.59 250.62 250.59 250.62 122.4K
13:53 250.66 250.67 250.64 250.64 324.5K
13:54 250.67 250.71 250.67 250.67 126.3K
13:55 250.65 250.71 250.65 250.71 228.3K
13:56 250.70 250.71 250.68 250.68 127.0K
13:57 250.71 250.71 250.68 250.70 265.3K
13:58 250.74 250.77 250.71 250.74 210.9K
13:59 250.77 250.78 250.75 250.78 248.6K
14:00 250.81 250.83 250.80 250.83 320.5K
14:01 250.81 250.84 250.81 250.83 420.3K
14:02 250.93 250.99 250.93 250.95 422.1K
14:03 250.93 250.97 250.93 250.97 89.3K
14:04 250.95 250.97 250.95 250.97 312.7K
14:05 250.92 250.92 250.84 250.86 115.0K
14:06 250.87 250.87 250.75 250.75 194.8K
14:07 250.70 250.84 250.70 250.84 99.1K
14:08 250.86 250.89 250.84 250.84 156.8K
14:09 250.87 250.92 250.87 250.92 94.4K
14:10 250.91 250.91 250.88 250.89 94.7K
14:11 251.00 251.00 250.91 250.91 186.2K
14:12 250.94 250.98 250.89 250.98 247.0K
14:13 250.95 250.99 250.95 250.99 117.3K
14:14 250.93 250.97 250.92 250.92 104.3K
14:15 250.93 250.93 250.75 250.76 185.6K
14:16 250.83 250.83 250.82 250.82 335.2K
14:17 250.83 250.83 250.79 250.79 89.1K
14:18 250.81 250.86 250.80 250.86 152.6K
14:19 250.84 250.90 250.84 250.87 146.7K
14:20 250.88 250.93 250.87 250.90 464.9K
14:21 251.01 251.19 251.00 251.16 307.8K
14:22 251.14 251.14 251.10 251.10 409.6K
14:23 251.12 251.14 251.07 251.07 402.8K
14:24 251.05 251.11 251.05 251.11 344.4K
14:25 251.15 251.15 251.12 251.12 213.5K
14:26 251.16 251.21 251.15 251.21 328.5K
14:27 251.18 251.23 251.18 251.23 248.5K
14:28 251.22 251.27 251.22 251.27 204.1K
14:29 251.30 251.30 251.18 251.18 249.3K
14:30 251.09 251.18 251.09 251.11 248.4K
14:31 251.15 251.17 251.11 251.11 563.7K
14:32 251.17 251.17 251.13 251.16 746.9K
14:33 251.15 251.21 251.14 251.21 1,601.8K
14:34 251.20 251.20 251.11 251.11 617.2K
14:35 251.13 251.13 251.05 251.05 3,019.5K
14:36 251.07 251.09 251.07 251.07 535.4K
14:37 251.21 251.43 251.21 251.43 703.7K
14:38 251.47 251.47 251.42 251.43 684.9K
14:39 251.39 251.41 251.35 251.35 1,310.8K
14:40 251.29 251.34 251.22 251.34 828.2K
14:41 251.35 251.37 251.34 251.37 813.9K
14:42 251.38 251.40 251.36 251.36 643.2K
14:43 251.33 251.33 251.19 251.19 844.7K
14:44 251.17 251.23 251.17 251.23 1,001.3K
14:45 251.16 251.26 251.16 251.26 860.8K
14:46 251.27 251.32 251.27 251.32 668.8K
14:47 251.32 251.32 251.30 251.31 592.3K
14:48 251.30 251.35 251.28 251.35 881.6K
14:49 251.32 251.36 251.32 251.36 780.9K
14:50 251.36 251.40 251.36 251.40 797.4K
14:51 251.37 251.37 251.32 251.37 806.2K
14:52 251.35 251.35 251.29 251.34 984.0K
14:53 251.34 251.34 251.31 251.32 1,214.6K
14:54 251.31 251.32 251.31 251.32 1,064.0K
14:55 251.35 251.58 251.35 251.58 1,708.6K
14:56 251.61 251.68 251.61 251.68 1,230.7K
14:57 251.71 251.76 251.71 251.76 1,229.9K
14:58 251.76 251.85 251.76 251.84 1,083.4K
14:59 251.82 251.88 251.82 251.88 865.2K
15:00 251.83 251.83 251.83 251.83 55,932.2K
15:01 251.83 251.83 251.83 251.83 0.0K
15:02 251.83 251.83 251.83 251.83 0.0K
15:03 251.83 251.83 251.83 251.83 0.0K
15:04 251.83 251.83 251.83 251.83 0.0K
15:05 251.83 251.83 251.83 251.83 0.0K
15:06 251.83 251.83 251.83 251.83 0.0K
15:07 251.83 251.83 251.83 251.83 0.0K
15:08 251.83 251.83 251.83 251.83 0.0K
15:09 251.83 251.83 251.83 251.83 0.0K
15:10 251.83 251.83 251.83 251.83 0.0K
15:11 251.83 251.83 251.83 251.83 0.0K
15:12 251.83 251.83 251.83 251.83 0.0K
15:13 251.83 251.83 251.83 251.83 0.0K
15:14 251.83 251.83 251.83 251.83 0.0K
15:15 251.83 251.83 251.83 251.83 0.0K
15:16 251.83 251.83 251.83 251.83 0.0K
15:17 251.83 251.83 251.83 251.83 0.0K
15:18 251.83 251.83 251.83 251.83 0.0K
15:19 251.83 251.83 251.83 251.83 0.0K
15:20 251.83 251.83 251.83 251.83 12.9K
15:21 251.83 251.83 251.83 251.83 0.0K
15:22 251.83 251.83 251.83 251.83 0.0K
15:23 251.83 251.83 251.46 251.46 0.0K
15:24 251.46 251.46 251.46 251.46 0.0K
15:25 251.46 251.46 251.46 251.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available