S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
283.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 264.38 264.85 264.38 264.85 770.4K
08:31 264.90 264.90 264.76 264.79 97.5K
08:32 264.80 264.80 264.64 264.64 35.3K
08:33 264.69 264.80 264.65 264.65 45.1K
08:34 265.19 265.19 264.71 264.71 45.0K
08:35 264.86 265.06 264.73 265.06 135.0K
08:36 264.96 265.10 264.96 265.03 60.1K
08:37 265.06 265.06 264.98 265.06 106.0K
08:38 264.98 265.35 264.95 265.35 126.3K
08:39 265.36 265.36 265.19 265.19 68.7K
08:40 265.24 265.25 265.08 265.08 125.6K
08:41 264.92 264.92 264.85 264.92 87.6K
08:42 264.94 265.07 264.94 265.04 215.6K
08:43 265.06 265.06 264.97 264.99 182.3K
08:44 264.96 264.96 264.86 264.86 267.2K
08:45 264.82 264.82 264.74 264.74 87.8K
08:46 265.01 265.18 265.01 265.18 161.6K
08:47 265.15 265.15 264.99 265.07 191.7K
08:48 265.09 265.25 265.09 265.17 105.5K
08:49 265.25 265.26 265.22 265.22 55.9K
08:50 265.16 265.39 265.10 265.30 2,392.3K
08:51 265.27 265.27 265.13 265.13 40.3K
08:52 265.19 265.19 265.16 265.16 111.8K
08:53 264.98 264.98 264.76 264.76 54.3K
08:54 264.72 264.73 264.65 264.73 84.4K
08:55 264.76 264.79 264.76 264.79 140.6K
08:56 264.80 264.86 264.80 264.86 33.6K
08:57 264.83 264.83 264.66 264.69 98.8K
08:58 264.71 264.71 264.25 264.25 114.4K
08:59 264.13 264.13 263.51 263.51 324.7K
09:00 263.30 263.30 263.18 263.25 136.3K
09:01 263.38 263.65 263.38 263.65 132.8K
09:02 263.92 264.28 263.92 264.25 357.6K
09:03 264.30 264.42 264.21 264.42 603.3K
09:04 264.38 264.40 264.30 264.40 96.1K
09:05 264.37 264.37 264.27 264.27 112.2K
09:06 264.28 264.35 264.07 264.35 188.8K
09:07 264.31 264.33 264.23 264.24 6,108.0K
09:08 264.17 264.32 264.17 264.22 388.6K
09:09 264.25 264.25 264.17 264.17 89.2K
09:10 264.17 264.21 264.17 264.17 75.4K
09:11 264.23 264.23 264.02 264.03 175.8K
09:12 264.00 264.00 263.87 263.88 216.5K
09:13 263.96 264.09 263.96 264.09 62.7K
09:14 264.18 264.23 264.13 264.13 172.7K
09:15 264.05 264.05 263.91 263.95 96.9K
09:16 263.97 264.06 263.97 264.02 598.6K
09:17 264.00 264.00 263.80 263.80 141.8K
09:18 263.80 263.96 263.77 263.96 84.5K
09:19 263.96 264.00 263.96 264.00 90.0K
09:20 264.04 264.04 263.97 263.97 67.9K
09:21 263.98 264.07 263.98 264.00 186.5K
09:22 263.97 263.97 263.63 263.63 208.8K
09:23 263.63 263.68 263.58 263.68 61.4K
09:24 263.70 263.82 263.70 263.82 297.0K
09:25 263.73 263.78 263.73 263.74 97.7K
09:26 263.83 263.94 263.81 263.94 108.6K
09:27 263.91 264.00 263.87 264.00 55.7K
09:28 263.99 263.99 263.84 263.84 163.3K
09:29 263.88 263.90 263.83 263.90 133.6K
09:30 263.91 263.95 263.91 263.95 318.4K
09:31 264.06 264.11 264.06 264.11 49.3K
09:32 264.06 264.10 264.06 264.10 73.4K
09:33 264.08 264.09 264.07 264.07 110.5K
09:34 264.08 264.11 264.04 264.04 122.7K
09:35 264.04 264.06 264.00 264.06 83.4K
09:36 264.04 264.04 263.88 263.88 61.0K
09:37 263.82 263.82 263.72 263.72 66.4K
09:38 263.63 263.63 263.50 263.50 111.1K
09:39 263.52 263.54 263.38 263.38 185.2K
09:40 263.37 263.37 263.34 263.34 68.2K
09:41 263.31 263.36 263.31 263.35 69.5K
09:42 263.36 263.36 263.23 263.23 93.8K
09:43 263.27 263.31 263.26 263.31 52.3K
09:44 263.33 263.44 263.33 263.44 95.8K
09:45 263.45 263.55 263.45 263.55 56.8K
09:46 263.47 263.52 263.36 263.52 248.0K
09:47 263.50 263.50 263.46 263.46 79.4K
09:48 263.52 263.52 263.38 263.38 1,078.5K
09:49 263.34 263.36 263.32 263.36 147.5K
09:50 263.36 263.40 263.34 263.36 92.9K
09:51 263.35 263.35 263.24 263.24 163.7K
09:52 263.26 263.26 263.25 263.26 67.6K
09:53 263.19 263.24 263.19 263.22 119.2K
09:54 263.26 263.37 263.26 263.37 173.0K
09:55 263.42 263.42 263.37 263.37 164.9K
09:56 263.33 263.35 263.30 263.30 92.6K
09:57 263.29 263.29 263.26 263.26 51.7K
09:58 263.26 263.26 263.19 263.19 76.3K
09:59 263.23 263.32 263.23 263.32 67.8K
10:00 263.34 263.44 263.34 263.41 247.4K
10:01 263.42 263.46 263.42 263.43 105.0K
10:02 263.40 263.49 263.37 263.49 194.7K
10:03 263.62 263.62 263.56 263.61 283.5K
10:04 263.69 263.71 263.68 263.71 70.6K
10:05 263.75 263.80 263.75 263.80 132.3K
10:06 263.85 263.88 263.85 263.88 47.4K
10:07 263.91 264.02 263.91 263.98 74.1K
10:08 264.04 264.14 264.04 264.12 297.5K
10:09 264.09 264.13 264.06 264.13 150.5K
10:10 264.07 264.22 264.01 264.22 168.7K
10:11 264.21 264.25 264.19 264.19 56.9K
10:12 264.18 264.18 264.11 264.11 150.0K
10:13 264.15 264.15 264.07 264.07 95.5K
10:14 264.04 264.04 264.00 264.01 101.2K
10:15 264.00 264.00 263.90 263.90 113.8K
10:16 263.95 263.95 263.91 263.91 100.2K
10:17 263.96 263.96 263.84 263.84 189.2K
10:18 263.81 264.08 263.79 264.08 4,750.0K
10:19 264.10 264.10 264.00 264.00 242.4K
10:20 263.97 263.99 263.95 263.95 214.9K
10:21 263.94 263.94 263.87 263.87 45.3K
10:22 263.90 264.09 263.86 264.09 183.9K
10:23 264.10 264.10 264.02 264.02 60.7K
10:24 264.03 264.07 264.02 264.07 167.6K
10:25 264.06 264.21 264.06 264.14 179.8K
10:26 264.22 264.22 264.11 264.11 144.4K
10:27 264.06 264.06 263.97 263.99 192.0K
10:28 264.00 264.00 263.97 263.97 203.2K
10:29 263.95 263.95 263.89 263.89 158.9K
10:30 263.85 263.89 263.85 263.89 92.6K
10:31 263.91 263.98 263.91 263.96 178.8K
10:32 264.15 264.15 264.09 264.09 115.4K
10:33 264.05 264.05 264.02 264.02 79.5K
10:34 264.03 264.03 263.97 264.00 108.4K
10:35 264.01 264.01 263.96 263.96 222.5K
10:36 263.97 263.99 263.97 263.98 78.6K
10:37 264.05 264.05 264.01 264.04 110.7K
10:38 264.00 264.01 263.98 264.01 105.5K
10:39 264.00 264.05 264.00 264.03 136.7K
10:40 264.02 264.03 264.01 264.01 83.1K
10:41 264.02 264.02 263.98 263.99 112.7K
10:42 263.97 263.99 263.97 263.99 132.9K
10:43 263.99 263.99 263.97 263.98 148.0K
10:44 264.01 264.01 263.94 263.94 82.6K
10:45 263.93 263.93 263.88 263.88 116.1K
10:46 263.88 263.89 263.86 263.88 435.5K
10:47 263.88 263.97 263.88 263.97 115.7K
10:48 263.99 264.03 263.99 264.00 64.0K
10:49 263.98 264.01 263.96 263.98 358.7K
10:50 264.02 264.21 264.02 264.21 142.6K
10:51 264.22 264.26 264.20 264.26 132.7K
10:52 264.37 264.37 264.33 264.33 98.0K
10:53 264.25 264.25 264.17 264.17 245.1K
10:54 264.09 264.09 264.00 264.01 71.9K
10:55 263.99 263.99 263.95 263.96 77.7K
10:56 263.99 263.99 263.98 263.98 68.5K
10:57 263.99 263.99 263.95 263.97 90.3K
10:58 264.04 264.07 264.04 264.07 993.9K
10:59 264.13 264.14 264.08 264.08 177.1K
11:00 264.03 264.11 264.02 264.11 134.2K
11:01 264.08 264.09 264.06 264.09 81.5K
11:02 264.09 264.12 264.09 264.12 126.9K
11:03 264.12 264.12 264.08 264.08 109.3K
11:04 264.01 264.04 264.01 264.04 109.6K
11:05 264.05 264.09 264.04 264.04 74.4K
11:06 264.02 264.02 263.97 263.97 72.0K
11:07 263.98 263.98 263.89 263.89 161.5K
11:08 263.91 263.93 263.89 263.93 139.3K
11:09 263.95 263.96 263.92 263.92 152.3K
11:10 263.94 264.11 263.94 264.03 169.5K
11:11 264.01 264.02 264.01 264.02 91.9K
11:12 264.09 264.10 264.02 264.08 169.5K
11:13 264.10 264.17 264.10 264.10 519.7K
11:14 264.13 264.15 264.11 264.13 83.8K
11:15 264.17 264.22 264.14 264.21 133.9K
11:16 264.20 264.20 264.16 264.17 104.5K
11:17 264.20 264.20 264.17 264.17 173.3K
11:18 264.15 264.15 264.07 264.12 136.9K
11:19 264.04 264.07 264.02 264.02 161.2K
11:20 264.02 264.02 263.99 264.01 183.1K
11:21 264.00 264.02 263.99 264.02 84.9K
11:22 264.00 264.11 264.00 264.08 265.0K
11:23 264.09 264.16 264.09 264.16 56.6K
11:24 264.17 264.18 264.15 264.18 68.4K
11:25 264.24 264.24 264.19 264.20 121.2K
11:26 264.22 264.31 264.21 264.31 207.1K
11:27 264.33 264.33 264.31 264.31 111.1K
11:28 264.25 264.25 264.12 264.12 73.5K
11:29 264.14 264.14 264.02 264.12 70.9K
11:30 264.10 264.12 264.10 264.12 98.2K
11:31 264.19 264.19 264.11 264.12 146.6K
11:32 264.17 264.17 264.12 264.15 73.3K
11:33 264.16 264.21 264.02 264.02 90.4K
11:34 264.09 264.11 263.95 263.95 118.5K
11:35 264.02 264.15 263.99 264.15 121.5K
11:36 264.12 264.12 264.07 264.07 98.7K
11:37 264.11 264.11 264.07 264.07 96.3K
11:38 264.09 264.09 264.01 264.01 140.2K
11:39 264.07 264.07 263.89 263.89 3,227.3K
11:40 264.03 264.13 263.99 264.11 162.1K
11:41 264.15 264.27 264.15 264.27 238.3K
11:42 264.25 264.25 264.17 264.17 129.3K
11:43 264.22 264.23 264.16 264.23 113.5K
11:44 264.23 264.23 264.16 264.16 71.4K
11:45 264.20 264.20 264.08 264.11 128.0K
11:46 264.07 264.08 264.01 264.05 1,162.5K
11:47 264.12 264.12 263.96 263.96 193.6K
11:48 263.96 264.02 263.90 264.02 73.0K
11:49 264.06 264.08 264.03 264.05 110.9K
11:50 264.14 264.15 264.13 264.15 106.8K
11:51 264.12 264.13 264.09 264.13 80.6K
11:52 264.06 264.18 264.06 264.17 159.7K
11:53 264.13 264.13 264.11 264.11 151.3K
11:54 264.07 264.07 264.01 264.07 326.3K
11:55 264.05 264.23 264.05 264.19 93.6K
11:56 264.21 264.21 264.14 264.15 64.4K
11:57 264.18 264.18 264.13 264.16 66.6K
11:58 264.17 264.22 264.17 264.22 87.5K
11:59 264.16 264.21 264.16 264.21 92.9K
12:00 264.23 264.23 264.17 264.17 1,582.1K
12:01 264.20 264.23 264.19 264.21 120.3K
12:02 264.19 264.21 264.17 264.21 197.2K
12:03 264.22 264.29 264.21 264.28 78.0K
12:04 264.27 264.27 264.19 264.19 108.9K
12:05 264.14 264.18 264.14 264.18 81.9K
12:06 264.21 264.26 264.16 264.26 115.5K
12:07 264.28 264.30 264.27 264.30 63.6K
12:08 264.30 264.33 264.30 264.33 151.9K
12:09 264.34 264.34 264.27 264.27 48.9K
12:10 264.34 264.40 264.30 264.40 176.3K
12:11 264.41 264.41 264.29 264.33 90.1K
12:12 264.32 264.32 264.26 264.26 73.2K
12:13 264.20 264.20 264.11 264.11 120.1K
12:14 264.17 264.26 264.17 264.26 192.8K
12:15 264.21 264.21 264.16 264.17 136.1K
12:16 264.16 264.19 264.16 264.17 72.3K
12:17 264.15 264.15 264.13 264.14 110.3K
12:18 264.14 264.17 264.12 264.12 113.4K
12:19 264.05 264.11 264.05 264.11 91.4K
12:20 264.12 264.12 264.07 264.07 77.0K
12:21 264.10 264.14 264.07 264.14 149.0K
12:22 264.18 264.21 264.18 264.18 141.9K
12:23 264.19 264.20 264.13 264.13 80.1K
12:24 264.18 264.23 264.18 264.19 124.0K
12:25 264.24 264.24 264.19 264.24 127.1K
12:26 264.23 264.26 264.23 264.25 66.7K
12:27 264.22 264.24 264.17 264.18 136.0K
12:28 264.10 264.15 264.07 264.15 218.5K
12:29 264.17 264.19 264.17 264.19 60.6K
12:30 264.22 264.28 264.22 264.28 165.1K
12:31 264.24 264.25 264.21 264.21 113.3K
12:32 264.18 264.20 264.15 264.15 101.5K
12:33 264.19 264.25 264.19 264.25 93.5K
12:34 264.28 264.28 264.20 264.20 98.4K
12:35 264.22 264.27 264.20 264.24 125.6K
12:36 264.25 264.28 264.23 264.28 79.8K
12:37 264.29 264.31 264.29 264.31 108.7K
12:38 264.31 264.34 264.21 264.21 212.2K
12:39 264.16 264.18 264.08 264.08 85.8K
12:40 264.00 264.08 264.00 264.04 123.4K
12:41 264.02 264.08 264.02 264.05 182.7K
12:42 264.06 264.09 264.03 264.03 78.3K
12:43 264.09 264.10 264.03 264.10 59.1K
12:44 264.07 264.10 264.04 264.10 236.5K
12:45 264.08 264.08 264.02 264.02 97.9K
12:46 264.06 264.06 263.98 263.98 97.9K
12:47 263.96 263.96 263.83 263.83 157.0K
12:48 263.82 263.82 263.81 263.81 95.5K
12:49 263.82 263.94 263.82 263.94 420.2K
12:50 263.99 263.99 263.96 263.98 126.0K
12:51 264.01 264.09 264.01 264.09 120.8K
12:52 264.13 264.13 264.09 264.10 94.8K
12:53 264.10 264.10 264.06 264.07 1,108.2K
12:54 264.05 264.05 264.02 264.02 51.9K
12:55 264.00 264.04 264.00 264.00 208.4K
12:56 264.01 264.03 263.93 263.93 108.2K
12:57 263.89 263.90 263.81 263.83 317.6K
12:58 263.90 263.90 263.86 263.86 89.2K
12:59 263.87 263.90 263.84 263.84 212.7K
13:00 263.89 264.05 263.89 264.00 1,185.2K
13:01 264.15 264.18 264.15 264.16 241.3K
13:02 264.18 264.18 264.12 264.12 86.4K
13:03 264.21 264.25 264.20 264.20 102.2K
13:04 264.21 264.29 264.21 264.29 3,350.9K
13:05 264.32 264.44 264.32 264.42 508.5K
13:06 264.31 264.46 264.31 264.46 323.9K
13:07 264.50 264.58 264.45 264.58 361.1K
13:08 264.68 264.69 264.63 264.63 272.2K
13:09 264.67 264.67 264.60 264.60 272.3K
13:10 264.53 264.56 264.53 264.55 140.0K
13:11 264.57 264.63 264.57 264.60 184.0K
13:12 264.71 264.71 264.60 264.62 136.7K
13:13 264.66 264.68 264.58 264.58 171.6K
13:14 264.65 264.65 264.59 264.60 234.2K
13:15 264.59 264.65 264.55 264.65 248.1K
13:16 264.69 264.87 264.69 264.87 440.2K
13:17 264.83 264.97 264.80 264.88 229.3K
13:18 264.93 265.10 264.93 265.10 637.1K
13:19 265.07 265.16 265.07 265.16 177.0K
13:20 265.21 265.37 265.21 265.37 721.3K
13:21 265.38 265.70 265.37 265.70 1,392.2K
13:22 265.81 265.98 265.77 265.98 1,481.9K
13:23 265.94 266.13 265.94 266.13 747.3K
13:24 266.19 266.53 266.19 266.53 549.7K
13:25 266.50 266.50 266.46 266.46 858.3K
13:26 266.52 266.52 266.38 266.38 468.9K
13:27 266.36 266.38 266.25 266.25 752.5K
13:28 266.14 266.14 266.00 266.00 138.4K
13:29 265.85 265.97 265.85 265.97 230.3K
13:30 265.94 265.98 265.90 265.91 351.0K
13:31 265.86 265.86 265.80 265.82 238.1K
13:32 265.85 265.85 265.74 265.74 385.8K
13:33 265.72 265.74 265.67 265.71 262.3K
13:34 265.61 265.73 265.61 265.73 190.1K
13:35 265.73 265.80 265.73 265.77 100.3K
13:36 265.85 265.85 265.82 265.84 217.4K
13:37 265.82 265.94 265.82 265.94 358.6K
13:38 265.93 266.02 265.90 265.90 219.4K
13:39 265.90 265.90 265.78 265.83 154.3K
13:40 265.85 265.99 265.85 265.97 480.4K
13:41 265.98 265.98 265.91 265.91 174.6K
13:42 265.88 266.04 265.88 265.99 203.3K
13:43 265.99 265.99 265.92 265.94 251.8K
13:44 265.95 266.02 265.94 266.02 259.9K
13:45 266.01 266.02 265.91 266.02 2,267.5K
13:46 265.98 266.02 265.91 266.02 187.9K
13:47 266.05 266.05 266.01 266.05 427.9K
13:48 265.99 266.06 265.92 266.01 271.1K
13:49 266.11 266.11 266.07 266.07 269.4K
13:50 266.04 266.04 265.91 265.91 210.0K
13:51 265.79 265.79 265.65 265.70 283.2K
13:52 265.57 265.71 265.57 265.69 221.5K
13:53 265.71 265.71 265.69 265.70 131.7K
13:54 265.87 265.89 265.87 265.89 247.9K
13:55 265.90 265.97 265.90 265.97 3,873.1K
13:56 265.97 265.99 265.96 265.96 501.2K
13:57 266.11 266.21 266.09 266.16 350.6K
13:58 266.10 266.16 266.10 266.16 529.6K
13:59 266.26 266.26 266.15 266.15 347.5K
14:00 266.28 266.34 266.26 266.33 381.5K
14:01 266.52 266.61 266.52 266.59 497.5K
14:02 266.63 266.63 266.59 266.61 225.2K
14:03 266.57 266.57 266.51 266.51 164.6K
14:04 266.50 266.50 266.41 266.43 266.3K
14:05 266.43 266.44 266.37 266.37 961.2K
14:06 266.51 266.51 266.44 266.51 1,683.1K
14:07 266.36 266.37 266.28 266.28 143.3K
14:08 266.19 266.21 266.19 266.19 167.3K
14:09 266.23 266.23 266.14 266.15 207.0K
14:10 266.16 266.37 266.16 266.34 329.3K
14:11 266.42 266.44 266.38 266.38 318.7K
14:12 266.35 266.43 266.35 266.43 540.2K
14:13 266.40 266.55 266.40 266.55 396.2K
14:14 266.62 266.62 266.51 266.51 390.2K
14:15 266.55 266.61 266.55 266.56 396.0K
14:16 266.50 266.51 266.46 266.51 299.0K
14:17 266.50 266.56 266.50 266.56 407.8K
14:18 266.58 266.74 266.58 266.69 384.0K
14:19 266.66 266.68 266.62 266.62 279.5K
14:20 266.58 266.60 266.54 266.58 455.6K
14:21 266.56 266.74 266.56 266.73 705.1K
14:22 266.79 266.93 266.79 266.93 425.9K
14:23 266.94 267.07 266.94 267.07 5,460.2K
14:24 267.05 267.07 267.03 267.03 394.6K
14:25 266.98 267.03 266.95 266.99 630.9K
14:26 267.10 267.10 266.93 266.93 631.2K
14:27 266.85 266.85 266.80 266.85 294.9K
14:28 266.79 266.79 266.70 266.70 260.5K
14:29 266.74 266.74 266.64 266.64 256.5K
14:30 266.67 266.67 266.37 266.37 800.8K
14:31 266.44 266.44 266.32 266.32 308.6K
14:32 266.33 266.34 266.18 266.18 431.9K
14:33 266.13 266.13 265.94 265.95 494.2K
14:34 265.77 265.82 265.77 265.80 297.4K
14:35 265.90 265.90 265.65 265.73 995.0K
14:36 265.77 265.78 265.74 265.77 531.2K
14:37 265.78 265.83 265.74 265.83 318.6K
14:38 265.78 265.78 265.75 265.77 1,139.7K
14:39 265.77 265.78 265.76 265.76 504.0K
14:40 265.97 266.23 265.97 266.23 1,055.8K
14:41 266.26 266.29 266.26 266.28 705.5K
14:42 266.28 266.40 266.22 266.40 5,852.0K
14:43 266.24 266.37 266.24 266.37 1,450.9K
14:44 266.31 266.39 266.27 266.39 819.6K
14:45 266.46 266.46 266.38 266.43 1,058.4K
14:46 266.41 266.41 266.26 266.31 1,020.0K
14:47 266.34 266.43 266.29 266.43 1,329.0K
14:48 266.48 266.53 266.48 266.52 930.0K
14:49 266.45 266.45 266.33 266.33 1,043.6K
14:50 266.31 266.38 266.30 266.30 978.5K
14:51 266.32 266.42 266.32 266.42 662.8K
14:52 266.46 266.54 266.46 266.54 6,874.5K
14:53 266.45 266.52 266.43 266.52 1,349.7K
14:54 266.54 266.61 266.52 266.53 1,146.0K
14:55 266.55 266.59 266.54 266.59 1,277.5K
14:56 266.59 266.67 266.58 266.67 1,759.3K
14:57 266.63 266.65 266.61 266.65 1,410.2K
14:58 266.68 266.68 266.54 266.63 1,168.4K
14:59 266.67 266.69 266.49 266.49 1,178.5K
15:00 266.50 266.50 266.50 266.50 63,331.7K
15:01 266.50 266.50 266.50 266.50 0.0K
15:02 266.50 266.50 266.50 266.50 0.0K
15:03 266.50 266.50 266.50 266.50 0.0K
15:04 266.50 266.50 266.50 266.50 0.0K
15:05 266.50 266.50 266.50 266.50 0.0K
15:06 266.50 266.50 266.50 266.50 0.0K
15:07 266.50 266.50 266.50 266.50 0.0K
15:08 266.50 266.50 266.50 266.50 0.0K
15:09 266.50 266.50 266.50 266.50 0.0K
15:10 266.50 266.50 266.50 266.50 0.0K
15:11 266.50 266.50 266.50 266.50 0.0K
15:12 266.50 266.50 266.50 266.50 0.0K
15:13 266.50 266.50 266.50 266.50 0.0K
15:14 266.50 266.50 266.50 266.50 0.0K
15:15 266.50 266.50 266.50 266.50 0.0K
15:16 266.50 266.50 266.50 266.50 0.0K
15:17 266.50 266.50 266.50 266.50 0.0K
15:18 266.50 266.50 266.50 266.50 0.0K
15:19 266.50 266.50 266.50 266.50 0.0K
15:20 266.50 266.50 266.50 266.50 0.1K
15:21 266.50 266.50 266.50 266.50 0.0K
15:22 266.50 266.50 266.50 266.50 0.0K
15:23 266.50 266.50 266.43 266.43 0.0K
15:24 266.43 266.43 266.43 266.43 0.0K
15:25 266.43 266.43 266.43 266.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available