Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBMV BURSA OPTIMO INDEX
VD
🏛️
mexico
→
283.42
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
284.94
2025-09-11
Historical Low
128.56
2020-04-03
Volume Extremes
Volume Peak
2,305.4M
2023-08-31
Volume Low
5.1M
2021-12-24
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.95%
2020-03-24
Max Daily Loss
-6.55%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.23%
2023-01
Max Monthly Loss
-21.32%
2020-03
Related Stocks
BURSA OPTIMO RT
VT
441.3400
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
S&PBmv Ipc Calidad
MXQT0
413.7800
S&PBmv Ipc Valor Mejorado
MXVM0
418.9400
S&PBmv Mxn-Usd Currency
18424.9000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
699.2600
S&PBmv Ingenius
MXIN0
1435.2600
FTSE BIVA Real Time Total Return
TRIFTBIVA
1603.4400
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600