S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
283.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 264.62 264.76 264.62 264.76 231.5K
08:31 264.78 264.78 264.62 264.73 49.0K
08:32 264.66 264.75 264.63 264.75 71.8K
08:33 264.83 265.13 264.83 265.06 140.4K
08:34 265.14 265.20 264.88 264.88 25.5K
08:35 264.98 265.10 264.93 265.10 165.2K
08:36 265.16 265.61 265.16 265.57 129.1K
08:37 265.54 265.54 265.43 265.46 40.9K
08:38 265.46 265.55 265.45 265.45 138.9K
08:39 265.54 265.54 264.95 264.95 154.0K
08:40 264.87 264.87 264.63 264.63 167.3K
08:41 264.71 264.71 264.48 264.49 110.2K
08:42 264.48 264.52 264.39 264.39 153.0K
08:43 264.38 264.40 264.32 264.33 142.1K
08:44 264.49 264.49 264.41 264.48 93.3K
08:45 264.39 264.51 264.39 264.40 129.0K
08:46 264.30 264.33 264.28 264.28 69.8K
08:47 264.22 264.28 264.19 264.27 112.0K
08:48 264.25 264.25 264.11 264.11 65.0K
08:49 264.11 264.11 263.92 263.94 106.6K
08:50 263.93 263.93 263.77 263.83 92.3K
08:51 263.82 263.83 263.74 263.74 83.7K
08:52 263.75 263.96 263.75 263.96 89.9K
08:53 263.94 263.94 263.90 263.90 167.8K
08:54 263.89 264.06 263.89 264.04 530.8K
08:55 264.03 264.12 264.03 264.04 81.6K
08:56 263.97 264.10 263.97 264.10 109.9K
08:57 264.02 264.08 264.02 264.08 78.6K
08:58 264.03 264.03 263.95 263.95 57.2K
08:59 263.94 263.97 263.94 263.97 123.4K
09:00 263.96 264.06 263.96 264.06 86.2K
09:01 264.13 264.18 264.13 264.16 181.8K
09:02 264.10 264.13 264.08 264.11 76.5K
09:03 264.08 264.17 264.08 264.09 64.0K
09:04 264.20 264.20 263.77 263.77 692.0K
09:05 263.79 263.79 263.62 263.62 155.9K
09:06 263.62 263.63 263.59 263.63 71.9K
09:07 263.63 263.65 263.60 263.61 57.4K
09:08 263.53 263.58 263.53 263.58 70.5K
09:09 263.59 263.68 263.58 263.68 59.1K
09:10 263.74 263.78 263.66 263.78 2,647.9K
09:11 263.75 263.82 263.75 263.79 79.2K
09:12 263.77 263.77 263.72 263.73 66.6K
09:13 263.75 263.77 263.52 263.52 155.6K
09:14 263.74 263.76 263.69 263.76 155.8K
09:15 263.76 263.76 263.53 263.53 133.7K
09:16 263.56 263.65 263.56 263.65 118.1K
09:17 263.59 263.65 263.58 263.58 156.4K
09:18 263.57 263.62 263.56 263.59 40.7K
09:19 263.61 263.69 263.61 263.68 174.8K
09:20 263.83 263.83 263.74 263.74 85.2K
09:21 263.80 263.80 263.69 263.69 102.0K
09:22 263.81 263.91 263.81 263.91 68.5K
09:23 263.95 264.10 263.95 264.10 84.7K
09:24 264.27 264.29 264.24 264.24 89.5K
09:25 264.21 264.26 264.21 264.26 161.7K
09:26 264.31 264.31 264.20 264.20 107.8K
09:27 264.28 264.28 264.14 264.14 77.6K
09:28 264.21 264.24 264.19 264.24 121.3K
09:29 264.25 264.25 264.15 264.15 95.6K
09:30 264.12 264.12 264.05 264.05 84.9K
09:31 264.03 264.03 263.86 263.87 403.7K
09:32 263.85 263.89 263.83 263.87 62.5K
09:33 263.89 263.89 263.83 263.83 104.7K
09:34 263.84 263.90 263.84 263.87 225.7K
09:35 263.89 263.97 263.87 263.87 223.4K
09:36 263.96 264.06 263.96 264.06 293.1K
09:37 264.04 264.05 263.96 263.96 49.2K
09:38 263.94 264.00 263.94 263.99 219.4K
09:39 263.96 264.02 263.90 263.90 173.8K
09:40 263.89 263.89 263.86 263.86 59.6K
09:41 263.84 263.85 263.81 263.81 144.4K
09:42 263.83 263.92 263.83 263.91 227.9K
09:43 263.97 263.97 263.92 263.97 55.6K
09:44 263.95 264.00 263.94 263.98 150.5K
09:45 263.97 263.99 263.95 263.97 74.0K
09:46 263.98 263.98 263.88 263.90 95.4K
09:47 263.87 263.89 263.85 263.85 74.4K
09:48 263.89 263.89 263.81 263.83 218.4K
09:49 263.87 263.87 263.80 263.80 140.2K
09:50 263.74 263.74 263.65 263.73 89.4K
09:51 263.71 263.71 263.37 263.46 271.9K
09:52 263.46 263.51 263.46 263.51 159.3K
09:53 263.52 263.64 263.52 263.64 62.2K
09:54 263.65 263.99 263.65 263.99 295.0K
09:55 263.96 263.96 263.91 263.94 229.6K
09:56 263.96 263.96 263.95 263.96 87.2K
09:57 263.93 264.07 263.93 264.07 109.0K
09:58 264.10 264.20 264.10 264.18 220.1K
09:59 264.24 264.28 264.24 264.26 255.1K
10:00 264.42 264.47 264.41 264.45 110.3K
10:01 264.46 264.80 264.46 264.78 140.4K
10:02 264.84 264.96 264.84 264.96 122.0K
10:03 264.89 265.05 264.87 265.05 184.1K
10:04 265.08 265.13 265.05 265.13 529.1K
10:05 265.14 265.16 265.05 265.07 119.9K
10:06 264.92 265.09 264.92 265.08 121.9K
10:07 265.06 265.09 265.06 265.08 3,176.9K
10:08 265.08 265.08 264.96 265.01 100.7K
10:09 264.94 265.00 264.91 264.97 135.9K
10:10 264.98 264.99 264.97 264.97 602.6K
10:11 265.00 265.18 265.00 265.18 218.4K
10:12 265.20 265.88 265.20 265.88 306.9K
10:13 265.98 265.98 265.90 265.90 157.4K
10:14 265.80 265.80 265.59 265.59 167.9K
10:15 265.49 265.49 265.40 265.43 104.9K
10:16 265.46 265.61 265.45 265.61 164.9K
10:17 265.64 265.72 265.64 265.72 190.0K
10:18 265.70 265.73 265.68 265.68 342.5K
10:19 265.74 265.74 265.69 265.69 166.7K
10:20 265.69 265.69 265.64 265.64 155.2K
10:21 265.65 265.65 265.57 265.60 170.7K
10:22 265.51 265.55 265.48 265.55 64.1K
10:23 265.56 265.72 265.56 265.72 103.4K
10:24 265.76 265.76 265.70 265.72 144.6K
10:25 265.73 265.96 265.73 265.96 132.5K
10:26 265.99 265.99 265.90 265.90 148.5K
10:27 265.96 266.01 265.96 265.96 49.6K
10:28 265.97 266.02 265.95 265.95 87.1K
10:29 265.86 265.86 265.78 265.79 105.0K
10:30 265.77 265.77 265.59 265.59 138.3K
10:31 265.66 265.75 265.66 265.70 110.0K
10:32 265.75 266.00 265.75 266.00 149.1K
10:33 265.99 265.99 265.87 265.97 210.2K
10:34 265.88 265.97 265.88 265.97 345.2K
10:35 266.05 266.13 266.05 266.05 97.7K
10:36 266.11 266.11 265.99 265.99 181.0K
10:37 266.00 266.00 265.97 265.99 419.0K
10:38 266.05 266.17 266.04 266.17 105.3K
10:39 266.16 266.16 266.12 266.12 127.7K
10:40 266.02 266.02 265.92 265.92 103.2K
10:41 266.01 266.01 265.85 265.88 183.5K
10:42 265.86 265.97 265.82 265.97 323.9K
10:43 265.97 266.00 265.92 265.95 116.1K
10:44 266.00 266.08 266.00 266.06 203.4K
10:45 266.13 266.43 266.13 266.38 624.3K
10:46 266.46 266.58 266.45 266.58 450.4K
10:47 266.53 266.55 266.51 266.52 185.3K
10:48 266.57 266.59 266.54 266.54 189.4K
10:49 266.46 266.51 266.42 266.51 174.8K
10:50 266.54 266.54 266.40 266.40 214.6K
10:51 266.40 266.41 266.40 266.40 164.4K
10:52 266.50 266.65 266.50 266.65 270.4K
10:53 266.67 266.73 266.67 266.70 257.8K
10:54 266.78 266.78 266.67 266.74 130.1K
10:55 266.74 266.74 266.65 266.65 297.2K
10:56 266.67 267.06 266.65 267.06 386.5K
10:57 267.22 267.68 267.22 267.65 450.1K
10:58 267.64 267.64 267.48 267.48 200.3K
10:59 267.47 267.79 267.47 267.79 193.8K
11:00 267.95 267.95 267.87 267.89 526.4K
11:01 267.80 268.17 267.80 268.15 414.6K
11:02 268.12 268.53 268.12 268.53 471.2K
11:03 268.49 268.66 268.49 268.66 269.3K
11:04 268.67 268.92 268.63 268.92 361.3K
11:05 268.82 269.08 268.82 269.08 332.1K
11:06 269.06 269.06 268.90 268.90 280.8K
11:07 268.85 268.85 268.61 268.61 474.3K
11:08 268.49 268.49 268.37 268.37 186.5K
11:09 268.45 268.62 268.45 268.62 246.2K
11:10 268.67 268.67 268.41 268.41 135.9K
11:11 268.32 268.32 268.24 268.24 100.1K
11:12 268.32 268.48 268.32 268.48 204.6K
11:13 268.35 268.36 268.28 268.28 171.3K
11:14 268.32 268.32 268.25 268.26 189.3K
11:15 268.32 268.38 268.30 268.38 66.9K
11:16 268.39 268.43 268.38 268.43 273.6K
11:17 268.41 268.43 268.39 268.42 68.2K
11:18 268.41 268.41 268.26 268.26 109.2K
11:19 268.30 268.30 268.01 268.01 211.4K
11:20 267.99 268.10 267.99 268.09 79.3K
11:21 268.10 268.29 268.10 268.29 220.4K
11:22 268.34 268.64 268.34 268.64 183.5K
11:23 268.63 268.81 268.63 268.81 254.7K
11:24 268.81 269.03 268.81 269.03 194.2K
11:25 269.07 269.14 269.07 269.14 276.3K
11:26 269.13 269.23 269.13 269.23 144.1K
11:27 269.22 269.22 269.12 269.15 314.6K
11:28 269.15 269.21 269.14 269.21 376.1K
11:29 269.18 269.27 269.18 269.23 268.1K
11:30 269.22 269.23 269.18 269.23 282.7K
11:31 269.27 269.27 269.18 269.24 345.7K
11:32 269.26 269.26 269.18 269.18 171.8K
11:33 269.13 269.13 269.09 269.13 339.6K
11:34 269.11 269.13 269.11 269.13 216.4K
11:35 269.27 269.41 269.27 269.41 271.3K
11:36 269.43 269.58 269.43 269.58 226.3K
11:37 269.54 269.59 269.53 269.53 175.1K
11:38 269.47 269.47 269.25 269.25 274.0K
11:39 269.24 269.35 269.24 269.35 226.2K
11:40 269.30 269.30 269.27 269.27 171.1K
11:41 269.28 269.28 269.19 269.21 153.5K
11:42 269.23 269.28 269.23 269.26 292.4K
11:43 269.32 269.34 269.29 269.31 204.7K
11:44 269.29 269.38 269.29 269.38 198.7K
11:45 269.42 269.42 269.33 269.33 154.5K
11:46 269.37 269.39 269.28 269.36 396.5K
11:47 269.37 269.45 269.37 269.45 175.9K
11:48 269.41 269.48 269.39 269.48 195.0K
11:49 269.49 269.49 269.38 269.38 371.0K
11:50 269.38 269.47 269.38 269.47 180.2K
11:51 269.35 269.39 269.32 269.38 211.0K
11:52 269.33 269.39 269.30 269.30 197.7K
11:53 269.32 269.43 269.29 269.43 227.8K
11:54 269.46 269.48 269.37 269.48 120.8K
11:55 269.46 269.49 269.45 269.45 207.2K
11:56 269.43 269.46 269.36 269.37 169.5K
11:57 269.34 269.35 269.20 269.25 120.6K
11:58 269.27 269.27 269.16 269.27 326.0K
11:59 269.29 269.29 269.18 269.18 87.0K
12:00 269.12 269.17 269.11 269.11 246.5K
12:01 269.08 269.11 269.07 269.11 153.4K
12:02 269.15 269.15 269.10 269.10 103.6K
12:03 269.17 269.17 269.14 269.17 138.1K
12:04 269.27 269.32 269.27 269.28 207.7K
12:05 269.33 269.50 269.33 269.50 207.9K
12:06 269.43 269.43 269.35 269.35 187.0K
12:07 269.26 269.28 269.21 269.21 115.0K
12:08 269.28 269.31 269.25 269.25 263.2K
12:09 269.33 269.33 269.17 269.17 110.4K
12:10 269.21 269.21 269.15 269.21 229.7K
12:11 269.19 269.19 269.16 269.18 146.6K
12:12 269.18 269.20 269.17 269.20 192.0K
12:13 269.28 269.33 269.28 269.33 239.2K
12:14 269.36 269.39 269.34 269.39 254.7K
12:15 269.33 269.46 269.33 269.46 207.5K
12:16 269.44 269.44 269.40 269.40 134.3K
12:17 269.43 269.43 269.41 269.42 335.5K
12:18 269.41 269.41 269.28 269.28 218.9K
12:19 269.27 269.28 269.25 269.28 264.1K
12:20 269.32 269.38 269.32 269.38 157.2K
12:21 269.33 269.33 269.24 269.24 224.8K
12:22 269.17 269.17 268.30 268.30 796.2K
12:23 268.22 268.59 268.22 268.59 142.6K
12:24 268.66 268.75 268.66 268.75 4,540.9K
12:25 268.82 268.98 268.82 268.98 155.3K
12:26 269.00 269.00 268.87 268.87 1,361.6K
12:27 268.75 268.82 268.75 268.82 232.1K
12:28 268.81 268.85 268.81 268.81 146.2K
12:29 268.83 268.83 268.77 268.77 256.1K
12:30 268.72 268.74 268.72 268.72 146.0K
12:31 268.69 268.79 268.69 268.79 164.9K
12:32 268.79 268.87 268.78 268.87 214.8K
12:33 268.87 268.95 268.87 268.95 148.2K
12:34 268.97 268.97 268.87 268.87 244.0K
12:35 268.85 268.85 268.78 268.78 178.8K
12:36 268.80 268.80 268.74 268.76 871.7K
12:37 268.76 268.77 268.73 268.73 224.8K
12:38 268.65 268.65 268.54 268.55 381.1K
12:39 268.52 268.54 268.45 268.45 105.2K
12:40 268.31 268.36 268.31 268.34 421.7K
12:41 268.34 268.45 268.34 268.45 157.9K
12:42 268.46 268.48 268.40 268.40 139.4K
12:43 268.38 268.45 268.36 268.45 135.8K
12:44 268.46 268.50 268.42 268.42 139.7K
12:45 268.41 268.41 268.39 268.41 116.7K
12:46 268.34 268.34 268.29 268.31 185.1K
12:47 268.32 268.38 268.32 268.35 100.5K
12:48 268.37 268.37 268.26 268.32 179.3K
12:49 268.38 268.38 268.22 268.22 108.6K
12:50 268.21 268.21 267.91 267.97 194.1K
12:51 267.98 268.03 267.98 268.03 143.8K
12:52 268.08 268.14 268.08 268.14 93.6K
12:53 268.17 268.29 268.17 268.29 109.5K
12:54 268.28 268.42 268.28 268.42 238.2K
12:55 268.41 268.49 268.41 268.49 196.7K
12:56 268.46 268.46 268.42 268.42 149.9K
12:57 268.44 268.44 268.36 268.43 144.0K
12:58 268.43 268.43 268.41 268.43 143.4K
12:59 268.43 268.43 268.28 268.28 214.9K
13:00 268.23 268.23 268.18 268.20 142.6K
13:01 268.16 268.22 268.16 268.22 144.0K
13:02 268.15 268.15 267.57 267.57 299.5K
13:03 267.53 267.53 266.90 266.90 455.0K
13:04 266.84 267.16 266.83 267.16 246.4K
13:05 267.36 267.64 267.36 267.64 212.0K
13:06 267.70 267.75 267.70 267.75 166.3K
13:07 267.72 267.72 267.65 267.72 163.7K
13:08 267.67 267.71 267.64 267.64 2,204.6K
13:09 267.55 267.55 267.46 267.46 202.0K
13:10 267.43 267.47 267.38 267.47 299.3K
13:11 267.47 267.47 267.02 267.02 542.0K
13:12 267.01 267.01 266.65 266.65 466.0K
13:13 266.65 266.89 266.65 266.89 266.5K
13:14 266.96 267.22 266.96 267.15 215.3K
13:15 267.09 267.13 267.09 267.12 147.0K
13:16 267.12 267.21 267.12 267.19 230.8K
13:17 267.17 267.17 266.96 266.96 232.7K
13:18 266.96 266.96 266.78 266.86 154.8K
13:19 266.92 267.17 266.92 267.17 324.5K
13:20 267.16 267.20 267.16 267.20 2,411.7K
13:21 267.24 267.29 267.24 267.27 164.5K
13:22 267.28 267.36 267.28 267.36 465.4K
13:23 267.37 267.43 267.37 267.42 309.7K
13:24 267.43 267.53 267.43 267.43 167.0K
13:25 267.47 267.47 267.34 267.41 236.6K
13:26 267.40 267.45 267.40 267.44 137.9K
13:27 267.42 267.42 267.38 267.40 167.4K
13:28 267.32 267.35 267.32 267.33 169.3K
13:29 267.36 267.36 267.29 267.31 169.6K
13:30 267.21 267.21 266.76 266.76 545.3K
13:31 266.75 267.01 266.75 267.01 383.1K
13:32 267.12 267.23 267.12 267.23 135.3K
13:33 267.27 267.30 267.27 267.29 154.2K
13:34 267.26 267.26 267.21 267.22 208.3K
13:35 267.23 267.25 267.21 267.24 170.9K
13:36 267.25 267.30 267.25 267.30 143.1K
13:37 267.29 267.34 267.25 267.25 187.1K
13:38 267.29 267.32 267.29 267.32 156.5K
13:39 267.32 267.38 267.29 267.38 243.6K
13:40 267.39 267.55 267.39 267.55 193.6K
13:41 267.58 267.62 267.57 267.62 280.7K
13:42 267.65 267.65 267.50 267.50 266.6K
13:43 267.50 267.50 267.20 267.20 288.9K
13:44 267.12 267.24 267.12 267.24 390.2K
13:45 267.20 267.29 267.20 267.29 174.6K
13:46 267.35 267.39 267.35 267.39 216.3K
13:47 267.37 267.49 267.37 267.49 231.5K
13:48 267.56 267.70 267.56 267.70 228.5K
13:49 267.66 267.70 267.64 267.64 234.2K
13:50 267.63 267.64 267.62 267.63 164.2K
13:51 267.63 267.71 267.61 267.71 110.6K
13:52 267.72 267.75 267.69 267.75 219.2K
13:53 267.69 267.69 267.53 267.53 293.5K
13:54 267.43 267.47 267.42 267.47 208.6K
13:55 267.50 267.50 267.41 267.41 241.0K
13:56 267.38 267.42 267.38 267.40 284.6K
13:57 267.41 267.50 267.39 267.50 495.0K
13:58 267.55 267.64 267.55 267.64 365.2K
13:59 267.54 267.58 267.54 267.58 219.6K
14:00 267.57 267.59 267.55 267.59 266.0K
14:01 267.59 267.59 267.48 267.48 356.0K
14:02 267.52 267.52 267.45 267.46 315.9K
14:03 267.50 267.58 267.50 267.52 130.2K
14:04 267.56 267.59 267.54 267.54 208.6K
14:05 267.54 267.54 267.46 267.46 254.5K
14:06 267.49 267.54 267.49 267.52 200.2K
14:07 267.56 267.61 267.56 267.57 141.9K
14:08 267.58 267.59 267.56 267.56 157.2K
14:09 267.59 267.59 267.44 267.45 540.9K
14:10 267.45 267.45 267.38 267.38 111.0K
14:11 267.41 267.51 267.41 267.51 192.3K
14:12 267.51 267.60 267.50 267.60 244.6K
14:13 267.58 267.59 267.49 267.51 485.6K
14:14 267.35 267.35 267.31 267.34 1,072.5K
14:15 267.38 267.54 267.38 267.54 214.3K
14:16 267.60 267.63 267.56 267.63 403.2K
14:17 267.66 267.79 267.61 267.61 433.0K
14:18 267.61 267.62 267.57 267.57 309.7K
14:19 267.59 267.66 267.59 267.66 190.8K
14:20 267.65 267.71 267.65 267.71 231.4K
14:21 267.73 267.74 267.52 267.52 305.8K
14:22 267.56 267.57 267.54 267.57 407.6K
14:23 267.62 267.69 267.62 267.69 295.2K
14:24 267.71 267.78 267.71 267.73 257.7K
14:25 267.75 267.76 267.70 267.76 313.8K
14:26 267.78 267.83 267.78 267.83 357.4K
14:27 267.69 267.84 267.69 267.84 699.0K
14:28 267.83 267.83 267.73 267.79 211.1K
14:29 267.77 267.87 267.77 267.87 225.0K
14:30 267.86 267.86 267.75 267.80 336.6K
14:31 267.80 267.83 267.80 267.83 332.4K
14:32 267.86 267.90 267.86 267.90 469.0K
14:33 267.86 267.89 267.78 267.78 240.2K
14:34 267.76 267.76 267.59 267.59 427.8K
14:35 267.44 267.46 267.41 267.46 384.5K
14:36 267.47 267.52 267.47 267.52 468.2K
14:37 267.58 267.67 267.58 267.63 474.0K
14:38 267.70 267.70 267.64 267.64 634.8K
14:39 267.64 267.64 267.56 267.56 837.6K
14:40 267.57 267.57 267.32 267.34 1,291.1K
14:41 267.39 267.52 267.39 267.52 1,132.0K
14:42 267.52 267.52 267.46 267.46 910.0K
14:43 267.50 267.50 267.42 267.42 1,147.3K
14:44 267.40 267.40 267.33 267.33 1,047.8K
14:45 267.31 267.31 267.25 267.25 1,047.4K
14:46 267.23 267.23 267.13 267.13 1,195.5K
14:47 267.12 267.12 266.97 266.97 1,306.6K
14:48 266.96 267.07 266.96 267.07 818.5K
14:49 267.07 267.09 267.06 267.06 910.6K
14:50 267.08 267.14 267.08 267.14 1,392.7K
14:51 267.16 267.16 267.05 267.05 1,083.1K
14:52 267.00 267.02 266.97 266.97 1,133.4K
14:53 266.97 267.00 266.94 267.00 1,487.4K
14:54 267.02 267.16 267.02 267.16 1,516.7K
14:55 267.13 267.13 266.98 266.98 1,448.9K
14:56 266.92 266.94 266.88 266.91 1,134.1K
14:57 266.90 266.90 266.88 266.88 1,271.3K
14:58 266.88 266.93 266.88 266.91 1,207.8K
14:59 266.92 267.01 266.86 267.01 1,397.3K
15:00 267.12 267.12 267.12 267.12 60,268.8K
15:01 267.12 267.12 267.12 267.12 0.0K
15:02 267.12 267.12 267.12 267.12 0.0K
15:03 267.12 267.12 267.12 267.12 0.0K
15:04 267.12 267.12 267.12 267.12 0.0K
15:05 267.12 267.12 267.12 267.12 0.0K
15:06 267.12 267.12 267.12 267.12 0.0K
15:07 267.12 267.12 267.12 267.12 0.0K
15:08 267.12 267.12 267.12 267.12 0.0K
15:09 267.12 267.12 267.12 267.12 0.0K
15:10 267.12 267.12 267.12 267.12 0.0K
15:11 267.12 267.12 267.12 267.12 0.0K
15:12 267.12 267.12 267.12 267.12 0.0K
15:13 267.12 267.12 267.12 267.12 0.0K
15:14 267.12 267.12 267.12 267.12 0.0K
15:15 267.12 267.12 267.12 267.12 0.0K
15:16 267.12 267.12 267.12 267.12 0.0K
15:17 267.12 267.12 267.12 267.12 0.0K
15:18 267.12 267.12 267.12 267.12 0.0K
15:19 267.12 267.12 267.12 267.12 0.0K
15:20 267.12 267.12 267.12 267.12 0.0K
15:21 267.12 267.12 267.12 267.12 0.0K
15:22 267.12 267.12 267.12 267.12 0.0K
15:23 267.12 267.12 267.12 267.12 0.0K
15:24 267.14 267.14 267.14 267.14 0.0K
15:25 267.14 267.14 267.14 267.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available