S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
283.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 269.94 269.94 269.56 269.64 545.7K
08:31 269.57 269.57 269.26 269.42 72.7K
08:32 269.25 269.25 269.07 269.07 37.9K
08:33 268.94 269.12 268.86 269.12 8.9K
08:34 269.15 269.15 268.97 268.97 15.0K
08:35 269.20 269.20 269.12 269.17 101.0K
08:36 269.17 269.17 268.76 268.76 264.1K
08:37 268.80 268.83 268.72 268.72 120.0K
08:38 268.72 268.81 268.66 268.81 24.4K
08:39 268.77 268.77 268.70 268.73 19.2K
08:40 268.66 268.75 268.66 268.75 48.1K
08:41 268.61 268.76 268.61 268.76 101.4K
08:42 268.84 268.98 268.84 268.98 30.3K
08:43 269.05 269.25 269.05 269.25 30.0K
08:44 269.33 269.33 269.27 269.29 19.2K
08:45 269.25 269.27 269.25 269.25 61.4K
08:46 269.18 269.96 269.18 269.96 132.4K
08:47 270.46 270.46 270.22 270.22 152.8K
08:48 270.24 270.24 269.91 269.91 63.8K
08:49 269.78 269.78 269.54 269.55 99.0K
08:50 269.50 269.61 269.50 269.52 63.6K
08:51 269.50 269.50 269.40 269.44 39.0K
08:52 269.40 269.40 269.20 269.20 255.2K
08:53 269.18 269.24 269.18 269.24 24.4K
08:54 269.29 269.43 269.29 269.43 146.0K
08:55 269.37 269.37 269.26 269.26 76.6K
08:56 269.24 269.41 269.24 269.41 34.8K
08:57 269.34 269.37 269.32 269.32 74.0K
08:58 269.30 269.30 269.07 269.07 72.0K
08:59 269.07 269.13 269.04 269.04 71.1K
09:00 269.02 269.09 268.93 268.93 70.4K
09:01 268.92 269.00 268.89 269.00 54.7K
09:02 269.06 269.17 269.06 269.17 712.0K
09:03 269.25 269.42 269.24 269.42 105.6K
09:04 269.37 269.49 269.37 269.49 44.2K
09:05 269.53 269.64 269.53 269.63 121.1K
09:06 269.63 269.78 269.57 269.78 102.7K
09:07 269.73 269.75 269.73 269.75 34.5K
09:08 270.09 270.09 269.66 269.66 173.7K
09:09 269.71 269.71 269.58 269.61 67.1K
09:10 269.58 269.58 269.41 269.41 112.5K
09:11 269.46 269.46 269.44 269.46 39.9K
09:12 269.50 269.50 269.40 269.40 52.6K
09:13 269.39 269.46 269.38 269.38 58.7K
09:14 269.34 269.47 269.34 269.47 117.4K
09:15 269.48 269.56 269.48 269.54 102.8K
09:16 269.55 269.59 269.51 269.59 72.0K
09:17 269.90 269.90 269.82 269.82 185.2K
09:18 269.82 270.05 269.71 270.05 161.0K
09:19 270.04 270.04 269.94 269.94 91.3K
09:20 269.97 269.98 269.84 269.84 51.1K
09:21 269.85 269.85 269.66 269.66 87.9K
09:22 269.57 269.60 269.55 269.55 101.3K
09:23 269.62 269.62 269.62 269.62 37.1K
09:24 269.70 269.73 269.68 269.73 82.4K
09:25 269.69 269.69 269.63 269.66 29.3K
09:26 269.54 269.64 269.54 269.63 72.3K
09:27 269.69 269.69 269.64 269.64 59.6K
09:28 269.65 269.78 269.65 269.78 40.3K
09:29 269.81 269.97 269.81 269.97 59.2K
09:30 269.96 270.04 269.91 270.04 50.8K
09:31 270.08 270.08 269.98 270.03 103.7K
09:32 270.03 270.03 270.00 270.00 53.8K
09:33 269.97 269.97 269.92 269.93 76.5K
09:34 270.04 270.04 269.91 269.91 109.2K
09:35 269.90 269.90 269.82 269.82 124.2K
09:36 269.78 269.78 269.71 269.71 47.8K
09:37 269.68 269.70 269.67 269.70 74.2K
09:38 269.71 269.72 269.68 269.68 75.5K
09:39 269.74 269.75 269.72 269.75 54.8K
09:40 269.75 269.77 269.75 269.77 71.6K
09:41 269.77 269.82 269.77 269.82 53.0K
09:42 269.81 269.84 269.81 269.83 79.6K
09:43 269.79 269.81 269.74 269.74 80.0K
09:44 269.66 269.72 269.63 269.72 203.2K
09:45 269.74 269.82 269.74 269.82 88.4K
09:46 269.86 269.98 269.86 269.92 169.2K
09:47 269.96 270.05 269.96 270.05 63.6K
09:48 270.08 270.16 270.08 270.16 62.8K
09:49 270.13 270.13 270.07 270.07 59.5K
09:50 270.06 270.13 270.06 270.07 52.0K
09:51 270.12 270.26 270.12 270.26 225.6K
09:52 270.31 270.41 270.31 270.41 58.7K
09:53 270.45 270.45 270.39 270.44 102.1K
09:54 270.45 270.49 270.45 270.49 100.4K
09:55 270.55 270.63 270.55 270.60 59.0K
09:56 270.63 270.68 270.63 270.68 41.9K
09:57 270.64 270.67 270.61 270.67 93.7K
09:58 270.67 270.69 270.65 270.65 65.0K
09:59 270.64 270.66 270.63 270.63 134.7K
10:00 270.59 270.59 270.52 270.56 93.8K
10:01 270.56 270.61 270.56 270.61 40.6K
10:02 270.62 270.69 270.62 270.69 74.4K
10:03 270.69 270.79 270.69 270.79 115.3K
10:04 270.77 270.77 270.69 270.69 46.3K
10:05 270.66 270.66 270.58 270.58 55.3K
10:06 270.60 270.60 270.57 270.57 118.7K
10:07 270.59 270.62 270.57 270.61 112.9K
10:08 270.60 270.60 270.59 270.60 120.5K
10:09 270.63 270.63 270.59 270.63 50.6K
10:10 270.68 270.73 270.65 270.73 96.8K
10:11 270.81 270.82 270.74 270.74 1,446.9K
10:12 270.73 270.81 270.73 270.81 64.6K
10:13 270.82 270.95 270.82 270.95 100.2K
10:14 271.02 271.29 271.02 271.29 133.0K
10:15 271.23 271.23 271.10 271.10 81.5K
10:16 270.97 270.98 270.95 270.95 59.4K
10:17 270.88 270.88 270.78 270.83 71.4K
10:18 270.87 270.93 270.86 270.93 137.2K
10:19 270.91 270.94 270.86 270.94 102.4K
10:20 270.89 270.92 270.78 270.78 520.2K
10:21 270.74 270.75 270.71 270.75 64.0K
10:22 270.69 270.76 270.69 270.72 254.5K
10:23 270.72 270.75 270.72 270.75 58.3K
10:24 270.77 270.77 270.74 270.74 48.8K
10:25 270.73 270.73 270.65 270.65 76.2K
10:26 270.66 270.66 270.57 270.57 103.9K
10:27 270.54 270.56 270.53 270.55 116.5K
10:28 270.52 270.55 270.52 270.55 89.8K
10:29 270.56 270.56 270.48 270.49 88.0K
10:30 270.53 270.56 270.53 270.55 243.6K
10:31 270.49 270.49 270.47 270.47 65.2K
10:32 270.41 270.42 270.38 270.40 163.6K
10:33 270.41 270.49 270.40 270.49 185.9K
10:34 270.43 270.44 270.41 270.42 61.3K
10:35 270.42 270.53 270.42 270.53 60.8K
10:36 270.44 270.52 270.39 270.39 137.1K
10:37 270.40 270.49 270.38 270.49 125.7K
10:38 270.57 270.59 270.57 270.59 48.7K
10:39 270.59 270.60 270.57 270.57 178.6K
10:40 270.53 270.61 270.53 270.57 272.4K
10:41 270.61 270.67 270.61 270.67 156.4K
10:42 270.69 270.76 270.69 270.76 57.3K
10:43 270.75 270.79 270.75 270.79 79.1K
10:44 270.78 270.88 270.76 270.88 116.9K
10:45 270.87 270.88 270.81 270.81 131.1K
10:46 270.78 270.78 270.71 270.71 46.9K
10:47 270.71 270.74 270.67 270.67 95.6K
10:48 270.62 270.63 270.60 270.63 58.3K
10:49 270.63 270.63 270.59 270.59 62.7K
10:50 270.62 270.62 270.60 270.60 54.7K
10:51 270.66 270.66 270.63 270.65 43.3K
10:52 270.60 270.60 270.57 270.59 80.3K
10:53 270.55 270.64 270.55 270.64 43.8K
10:54 270.63 270.65 270.62 270.63 36.8K
10:55 270.64 270.64 270.64 270.64 98.2K
10:56 270.56 270.58 270.56 270.58 77.7K
10:57 270.60 270.74 270.60 270.69 113.6K
10:58 270.70 270.71 270.70 270.71 163.5K
10:59 270.74 270.76 270.74 270.76 57.5K
11:00 270.76 270.79 270.73 270.79 277.5K
11:01 270.80 271.01 270.80 271.01 147.5K
11:02 271.14 271.22 271.14 271.22 3,032.0K
11:03 271.31 271.37 271.31 271.35 78.6K
11:04 271.37 271.59 271.36 271.59 156.8K
11:05 271.56 271.61 271.56 271.59 170.6K
11:06 271.67 271.69 271.62 271.65 65.0K
11:07 271.59 271.61 271.55 271.55 77.5K
11:08 271.50 271.58 271.50 271.55 84.1K
11:09 271.45 271.45 271.39 271.42 89.6K
11:10 271.45 271.50 271.45 271.50 69.8K
11:11 271.54 271.54 271.51 271.54 128.1K
11:12 271.57 271.63 271.57 271.63 105.5K
11:13 271.66 271.70 271.60 271.60 203.8K
11:14 271.61 271.64 271.59 271.59 113.4K
11:15 271.58 271.67 271.58 271.67 98.1K
11:16 271.67 271.69 271.67 271.67 154.0K
11:17 271.65 271.68 271.65 271.68 61.1K
11:18 271.67 271.67 271.60 271.66 70.2K
11:19 271.67 271.67 271.55 271.55 75.9K
11:20 271.55 271.55 271.53 271.54 88.1K
11:21 271.52 271.54 271.49 271.54 145.5K
11:22 271.58 271.60 271.57 271.60 101.4K
11:23 271.61 271.61 271.58 271.59 87.2K
11:24 271.58 271.60 271.50 271.50 171.5K
11:25 271.39 271.47 271.37 271.47 403.4K
11:26 271.50 271.50 271.47 271.48 238.8K
11:27 271.48 271.48 271.46 271.48 67.5K
11:28 271.47 271.49 271.46 271.46 75.5K
11:29 271.51 271.56 271.50 271.56 182.4K
11:30 271.55 271.55 271.52 271.53 142.2K
11:31 271.52 271.52 271.49 271.50 76.8K
11:32 271.50 271.50 271.46 271.46 179.8K
11:33 271.40 271.40 271.30 271.30 745.7K
11:34 271.31 271.33 271.31 271.32 150.5K
11:35 271.29 271.34 271.29 271.34 124.4K
11:36 271.37 271.49 271.37 271.45 143.2K
11:37 271.45 271.48 271.43 271.43 144.4K
11:38 271.42 271.47 271.42 271.46 114.0K
11:39 271.47 271.57 271.47 271.57 244.3K
11:40 271.57 271.57 271.55 271.56 105.7K
11:41 271.57 271.57 271.50 271.54 123.2K
11:42 271.56 271.58 271.55 271.55 262.3K
11:43 271.55 271.55 271.49 271.49 150.0K
11:44 271.49 271.50 271.47 271.48 544.3K
11:45 271.47 271.54 271.47 271.54 10,118.5K
11:46 271.52 271.60 271.52 271.59 94.7K
11:47 271.55 271.55 271.51 271.51 85.6K
11:48 271.47 271.48 271.47 271.47 65.4K
11:49 271.51 271.51 271.51 271.51 219.2K
11:50 271.50 271.52 271.49 271.49 200.7K
11:51 271.49 271.49 271.44 271.44 180.5K
11:52 271.51 271.51 271.50 271.51 312.8K
11:53 271.56 271.58 271.56 271.58 119.6K
11:54 271.57 271.57 271.54 271.54 68.3K
11:55 271.57 271.57 271.56 271.56 49.7K
11:56 271.57 271.65 271.57 271.61 166.3K
11:57 271.60 271.61 271.60 271.60 64.9K
11:58 271.61 271.61 271.56 271.59 126.6K
11:59 271.56 271.60 271.54 271.56 132.3K
12:00 271.57 271.58 271.54 271.56 55.0K
12:01 271.56 271.63 271.55 271.63 130.4K
12:02 271.65 271.78 271.65 271.72 252.6K
12:03 271.74 271.74 271.58 271.58 155.7K
12:04 271.56 271.66 271.56 271.66 68.1K
12:05 271.66 271.81 271.66 271.76 340.5K
12:06 271.79 271.79 271.77 271.77 154.0K
12:07 271.73 271.73 271.68 271.68 62.0K
12:08 271.67 271.70 271.67 271.70 69.6K
12:09 271.66 271.66 271.64 271.65 137.8K
12:10 271.66 271.81 271.66 271.81 229.2K
12:11 271.81 271.97 271.81 271.97 199.2K
12:12 271.99 272.10 271.99 272.03 89.3K
12:13 272.01 272.28 272.01 272.25 213.3K
12:14 272.25 272.25 272.17 272.23 111.2K
12:15 272.24 272.41 272.24 272.41 163.0K
12:16 272.63 272.66 272.59 272.59 229.3K
12:17 272.52 272.52 272.47 272.47 94.2K
12:18 272.45 272.45 272.23 272.23 106.0K
12:19 272.26 272.39 272.21 272.39 91.5K
12:20 272.34 272.58 272.32 272.58 221.0K
12:21 272.29 272.29 272.27 272.28 144.2K
12:22 272.29 272.29 272.23 272.23 44.4K
12:23 272.15 272.15 272.03 272.04 67.8K
12:24 272.00 272.00 271.96 271.96 89.6K
12:25 271.96 272.07 271.96 272.01 75.6K
12:26 272.00 272.00 271.98 271.99 48.3K
12:27 271.92 271.92 271.89 271.92 55.4K
12:28 271.92 272.01 271.92 272.01 104.7K
12:29 272.12 272.12 272.01 272.01 105.7K
12:30 271.96 271.96 271.92 271.92 256.7K
12:31 271.93 272.16 271.93 272.16 151.8K
12:32 272.18 272.18 272.10 272.14 76.1K
12:33 272.07 272.08 272.06 272.08 79.0K
12:34 272.05 272.07 272.05 272.06 63.1K
12:35 272.10 272.16 272.10 272.16 84.6K
12:36 272.17 272.18 272.13 272.16 66.1K
12:37 272.13 272.13 272.10 272.10 82.0K
12:38 272.10 272.10 272.06 272.06 71.7K
12:39 272.04 272.06 272.00 272.05 323.8K
12:40 272.09 272.16 272.09 272.14 103.0K
12:41 272.14 272.18 272.14 272.16 98.5K
12:42 272.20 272.24 272.20 272.24 73.4K
12:43 272.27 272.34 272.27 272.32 92.1K
12:44 272.31 272.38 272.31 272.38 216.5K
12:45 272.34 272.42 272.34 272.42 72.7K
12:46 272.39 272.39 272.34 272.34 593.8K
12:47 272.37 272.37 272.33 272.33 124.1K
12:48 272.32 272.32 272.26 272.26 134.1K
12:49 272.28 272.29 272.26 272.29 160.8K
12:50 272.30 272.30 272.23 272.23 285.1K
12:51 272.28 272.30 272.27 272.28 56.2K
12:52 272.25 272.25 272.17 272.17 111.4K
12:53 272.19 272.31 272.19 272.23 180.2K
12:54 272.38 272.45 272.38 272.41 164.0K
12:55 272.38 272.39 272.34 272.39 145.9K
12:56 272.37 272.39 272.37 272.39 105.1K
12:57 272.37 272.55 272.36 272.49 137.5K
12:58 272.52 272.61 272.52 272.56 96.0K
12:59 272.52 272.55 272.48 272.48 339.8K
13:00 272.50 272.50 272.32 272.32 446.3K
13:01 272.31 272.36 272.29 272.29 137.5K
13:02 272.29 272.51 272.29 272.49 124.9K
13:03 272.49 272.51 272.45 272.45 115.7K
13:04 272.44 272.63 272.42 272.44 302.7K
13:05 272.49 272.61 272.49 272.61 59.3K
13:06 272.68 272.68 272.58 272.58 230.8K
13:07 272.60 272.66 272.58 272.66 184.3K
13:08 272.55 272.55 272.48 272.48 202.2K
13:09 272.41 272.41 272.33 272.40 98.7K
13:10 272.41 272.74 272.41 272.74 280.9K
13:11 272.74 272.85 272.74 272.85 194.1K
13:12 272.83 272.91 272.80 272.91 592.1K
13:13 272.88 273.00 272.88 273.00 220.1K
13:14 272.94 273.09 272.94 273.06 131.1K
13:15 273.28 273.28 273.19 273.19 240.9K
13:16 273.13 273.21 273.13 273.13 124.1K
13:17 273.08 273.20 273.08 273.19 131.5K
13:18 273.11 273.14 273.04 273.04 109.2K
13:19 273.04 273.04 272.69 272.69 222.7K
13:20 272.71 272.71 272.55 272.55 159.1K
13:21 272.60 272.62 272.58 272.58 1,000.6K
13:22 272.54 272.58 272.51 272.58 72.6K
13:23 272.48 272.51 272.44 272.44 220.4K
13:24 272.45 272.50 272.45 272.50 79.5K
13:25 272.57 272.68 272.57 272.67 216.3K
13:26 272.63 272.74 272.63 272.74 72.9K
13:27 272.74 272.79 272.74 272.75 113.4K
13:28 272.76 272.77 272.75 272.76 138.1K
13:29 272.78 272.81 272.66 272.66 114.4K
13:30 272.65 272.66 272.65 272.66 126.9K
13:31 272.62 272.62 272.55 272.55 111.2K
13:32 272.53 272.64 272.53 272.61 189.3K
13:33 272.64 272.74 272.57 272.74 178.2K
13:34 272.77 272.78 272.76 272.78 114.5K
13:35 272.75 272.76 272.75 272.75 60.2K
13:36 272.73 272.76 272.73 272.75 97.0K
13:37 272.74 272.74 272.69 272.71 307.1K
13:38 272.70 272.76 272.70 272.71 269.8K
13:39 272.71 272.71 272.66 272.66 121.7K
13:40 272.66 272.66 272.62 272.62 157.3K
13:41 272.66 272.70 272.63 272.63 220.0K
13:42 272.64 272.64 272.57 272.57 240.8K
13:43 272.65 272.65 272.59 272.60 114.0K
13:44 272.58 272.61 272.55 272.58 157.4K
13:45 272.57 272.59 272.33 272.33 224.0K
13:46 272.31 272.34 272.29 272.33 9,633.8K
13:47 272.35 272.37 272.34 272.34 268.9K
13:48 272.36 272.36 272.35 272.35 143.5K
13:49 272.32 272.37 272.32 272.37 420.0K
13:50 272.36 272.36 272.33 272.34 128.8K
13:51 272.21 272.28 272.21 272.26 262.6K
13:52 272.29 272.36 272.29 272.30 246.2K
13:53 272.26 272.30 272.25 272.30 197.4K
13:54 272.29 272.32 272.25 272.32 306.4K
13:55 272.30 272.30 272.29 272.30 229.4K
13:56 272.28 272.28 272.24 272.24 154.0K
13:57 272.21 272.25 272.21 272.23 164.0K
13:58 272.20 272.22 272.19 272.19 116.2K
13:59 272.12 272.14 272.12 272.13 188.6K
14:00 272.09 272.09 272.07 272.07 248.3K
14:01 272.05 272.05 271.99 272.01 301.3K
14:02 271.96 271.96 271.87 271.87 367.9K
14:03 271.86 271.86 271.78 271.78 251.5K
14:04 271.79 272.02 271.79 271.99 209.8K
14:05 271.97 272.01 271.97 271.98 330.8K
14:06 271.97 271.97 271.93 271.93 136.4K
14:07 271.93 271.93 271.89 271.89 213.4K
14:08 271.85 271.86 271.85 271.86 211.2K
14:09 271.82 271.86 271.82 271.86 207.3K
14:10 271.82 271.86 271.82 271.84 200.0K
14:11 271.88 271.94 271.88 271.94 173.3K
14:12 271.94 271.95 271.93 271.94 199.5K
14:13 271.94 271.98 271.93 271.93 202.8K
14:14 271.95 272.01 271.95 272.01 248.4K
14:15 272.03 272.06 272.03 272.06 191.9K
14:16 272.04 272.06 271.99 271.99 221.6K
14:17 271.95 271.95 271.86 271.86 493.0K
14:18 271.79 271.82 271.78 271.82 167.2K
14:19 271.80 271.80 271.73 271.79 200.4K
14:20 271.78 271.85 271.78 271.85 250.1K
14:21 271.85 271.97 271.85 271.97 257.4K
14:22 271.92 271.99 271.92 271.94 268.1K
14:23 272.04 272.06 271.97 271.97 350.6K
14:24 271.96 272.06 271.96 272.05 1,220.3K
14:25 272.06 272.09 272.06 272.07 374.4K
14:26 272.06 272.06 271.99 271.99 138.9K
14:27 271.94 271.96 271.94 271.96 288.0K
14:28 271.97 271.97 271.92 271.92 280.4K
14:29 271.91 271.91 271.83 271.83 266.2K
14:30 271.85 271.86 271.80 271.83 405.4K
14:31 271.84 271.87 271.82 271.82 220.2K
14:32 271.83 271.90 271.83 271.90 257.4K
14:33 271.96 272.01 271.96 272.01 196.6K
14:34 272.09 272.09 272.07 272.07 213.4K
14:35 272.03 272.11 272.03 272.11 180.2K
14:36 272.10 272.18 272.10 272.11 256.9K
14:37 272.13 272.13 272.12 272.12 319.6K
14:38 272.13 272.13 272.07 272.07 162.5K
14:39 272.04 272.04 271.92 271.92 196.9K
14:40 271.93 271.93 271.69 271.71 950.6K
14:41 271.75 271.75 271.66 271.66 765.6K
14:42 271.63 271.63 271.60 271.60 693.2K
14:43 271.59 271.64 271.57 271.64 872.9K
14:44 271.59 271.60 271.51 271.51 685.3K
14:45 271.49 271.51 271.47 271.51 847.3K
14:46 271.51 271.51 271.49 271.49 690.9K
14:47 271.57 271.64 271.56 271.64 891.2K
14:48 271.59 271.59 271.56 271.56 3,707.8K
14:49 271.55 271.55 271.49 271.50 703.5K
14:50 271.51 271.61 271.51 271.61 1,279.0K
14:51 271.61 271.67 271.61 271.65 829.1K
14:52 271.67 271.81 271.67 271.81 1,040.3K
14:53 271.83 271.83 271.74 271.74 1,035.8K
14:54 271.73 271.76 271.64 271.76 737.8K
14:55 271.76 271.81 271.76 271.79 887.1K
14:56 271.83 271.85 271.82 271.82 1,067.1K
14:57 271.81 271.89 271.81 271.89 1,215.9K
14:58 271.84 271.88 271.75 271.75 1,053.4K
14:59 271.83 271.94 271.75 271.94 751.2K
15:00 271.86 271.86 271.86 271.86 56,603.3K
15:01 271.86 271.86 271.86 271.86 0.0K
15:02 271.86 271.86 271.86 271.86 0.0K
15:03 271.86 271.86 271.86 271.86 0.0K
15:04 271.86 271.86 271.86 271.86 0.0K
15:05 271.86 271.86 271.86 271.86 0.0K
15:06 271.86 271.86 271.86 271.86 0.0K
15:07 271.86 271.86 271.86 271.86 0.0K
15:08 271.86 271.86 271.86 271.86 0.0K
15:09 271.86 271.86 271.86 271.86 0.0K
15:10 271.86 271.86 271.86 271.86 0.0K
15:11 271.86 271.86 271.86 271.86 0.0K
15:12 271.86 271.86 271.86 271.86 0.0K
15:13 271.86 271.86 271.86 271.86 0.0K
15:14 271.86 271.86 271.86 271.86 0.0K
15:15 271.86 271.86 271.86 271.86 0.0K
15:16 271.86 271.86 271.86 271.86 0.0K
15:17 271.86 271.86 271.86 271.86 0.0K
15:18 271.86 271.86 271.86 271.86 0.0K
15:19 271.86 271.86 271.86 271.86 0.0K
15:20 271.86 271.86 271.86 271.86 0.0K
15:21 271.86 271.86 271.86 271.86 0.0K
15:22 271.86 271.86 271.86 271.86 0.0K
15:23 271.86 271.86 271.70 271.70 0.0K
15:24 271.70 271.70 271.70 271.70 0.0K
15:25 271.70 271.70 271.70 271.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available