S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
283.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 270.33 270.33 269.87 269.87 122.8K
08:31 269.82 269.98 269.82 269.98 213.9K
08:32 269.89 269.97 269.72 269.97 37.2K
08:33 270.14 270.30 270.10 270.10 33.2K
08:34 270.14 270.61 270.14 270.61 28.9K
08:35 270.46 270.62 270.46 270.62 73.1K
08:36 270.56 270.57 270.46 270.46 50.9K
08:37 270.43 270.50 270.43 270.49 92.0K
08:38 270.39 270.44 270.38 270.44 39.8K
08:39 270.41 270.44 270.36 270.36 228.5K
08:40 270.39 270.39 270.27 270.27 316.2K
08:41 270.17 270.17 270.07 270.07 195.7K
08:42 270.29 270.48 270.29 270.48 50.6K
08:43 270.52 270.60 270.52 270.60 32.9K
08:44 270.79 270.83 270.78 270.78 101.2K
08:45 270.82 270.82 270.76 270.78 379.4K
08:46 270.69 270.69 270.57 270.57 75.5K
08:47 270.54 270.54 270.33 270.33 60.9K
08:48 270.39 270.40 270.28 270.36 57.2K
08:49 270.27 270.37 270.27 270.37 29.0K
08:50 270.40 270.91 270.40 270.91 128.7K
08:51 270.84 271.04 270.84 271.04 87.7K
08:52 271.26 271.26 271.14 271.26 129.6K
08:53 271.32 271.32 271.20 271.20 298.2K
08:54 270.85 270.95 270.82 270.94 446.0K
08:55 270.89 270.89 270.86 270.87 280.2K
08:56 270.94 270.95 270.93 270.93 381.4K
08:57 270.99 270.99 270.90 270.93 221.4K
08:58 270.94 270.96 270.90 270.92 221.7K
08:59 270.81 270.92 270.81 270.87 172.2K
09:00 270.77 271.15 270.77 271.15 386.4K
09:01 271.17 271.48 271.17 271.48 146.2K
09:02 271.57 271.69 271.57 271.69 4,774.2K
09:03 271.59 271.66 271.55 271.63 98.3K
09:04 271.62 271.72 271.57 271.65 73.4K
09:05 271.73 271.73 271.48 271.65 191.6K
09:06 271.64 271.76 271.60 271.76 206.3K
09:07 271.80 271.80 271.69 271.70 92.0K
09:08 271.80 271.87 271.80 271.87 844.4K
09:09 271.83 271.87 271.79 271.80 99.4K
09:10 271.89 271.95 271.87 271.87 150.2K
09:11 271.86 271.86 271.77 271.85 89.2K
09:12 271.85 271.96 271.85 271.96 78.0K
09:13 271.81 271.81 271.68 271.68 100.5K
09:14 271.27 271.30 271.23 271.30 245.6K
09:15 271.39 271.59 271.39 271.59 101.8K
09:16 271.55 271.65 271.38 271.65 3,858.9K
09:17 271.70 271.76 271.70 271.76 80.4K
09:18 271.68 271.81 271.68 271.79 140.0K
09:19 271.19 271.44 271.19 271.44 174.3K
09:20 271.52 271.52 271.21 271.26 222.0K
09:21 271.25 271.27 271.24 271.24 102.0K
09:22 271.24 271.35 271.03 271.03 290.2K
09:23 271.00 271.27 271.00 271.26 182.9K
09:24 271.19 271.28 271.18 271.28 116.1K
09:25 271.15 271.19 270.87 270.93 544.9K
09:26 270.83 271.05 270.83 271.05 169.0K
09:27 271.15 271.34 271.15 271.34 213.7K
09:28 271.46 271.58 271.37 271.58 678.0K
09:29 271.41 271.53 271.41 271.52 91.9K
09:30 271.55 271.55 271.04 271.04 337.7K
09:31 271.08 271.16 271.05 271.16 192.6K
09:32 271.24 271.36 271.24 271.36 68.2K
09:33 271.30 271.32 271.21 271.21 123.3K
09:34 271.17 271.17 270.72 270.73 198.6K
09:35 270.83 271.14 270.83 271.14 90.8K
09:36 271.04 271.14 271.02 271.14 115.3K
09:37 271.01 271.07 270.98 271.04 114.1K
09:38 271.04 271.08 270.75 270.76 228.3K
09:39 270.89 271.08 270.89 271.08 189.1K
09:40 271.11 271.12 271.02 271.12 132.7K
09:41 271.16 271.30 271.15 271.30 95.8K
09:42 271.37 271.43 271.37 271.43 90.3K
09:43 271.43 271.53 271.43 271.53 100.8K
09:44 271.64 271.69 271.62 271.69 138.5K
09:45 271.75 271.81 271.75 271.77 212.2K
09:46 271.81 271.81 271.50 271.50 161.7K
09:47 271.55 271.67 271.55 271.67 70.3K
09:48 271.66 271.66 271.59 271.61 113.3K
09:49 271.69 271.76 271.69 271.71 285.6K
09:50 271.79 271.79 271.77 271.77 191.1K
09:51 271.80 271.91 271.80 271.91 136.8K
09:52 271.93 272.06 271.93 272.00 274.1K
09:53 272.03 272.09 272.03 272.06 96.2K
09:54 272.02 272.03 271.94 271.94 68.2K
09:55 271.99 271.99 271.81 271.81 79.5K
09:56 271.82 271.99 271.82 271.99 58.2K
09:57 272.07 272.09 271.99 271.99 252.7K
09:58 271.96 272.05 271.96 272.05 74.3K
09:59 272.09 272.17 272.08 272.08 63.2K
10:00 272.00 272.02 271.96 272.02 90.8K
10:01 272.06 272.08 271.94 271.94 130.3K
10:02 271.83 271.83 271.82 271.83 184.8K
10:03 271.85 271.93 271.85 271.91 131.8K
10:04 271.89 271.89 271.79 271.81 74.0K
10:05 271.78 271.78 271.72 271.78 75.9K
10:06 271.67 271.78 271.67 271.78 87.4K
10:07 271.74 271.74 271.70 271.71 72.5K
10:08 271.74 271.79 271.71 271.79 83.6K
10:09 271.84 271.84 271.78 271.78 140.9K
10:10 271.52 271.52 271.28 271.32 230.4K
10:11 271.36 271.65 271.36 271.65 239.2K
10:12 271.60 271.65 271.59 271.65 160.0K
10:13 271.64 271.65 271.62 271.62 123.0K
10:14 271.68 271.68 271.47 271.47 117.3K
10:15 271.55 271.63 271.55 271.61 180.8K
10:16 271.61 271.71 271.60 271.71 312.9K
10:17 271.74 271.74 271.63 271.63 217.9K
10:18 271.58 271.58 271.33 271.33 330.6K
10:19 271.29 271.30 271.27 271.28 127.3K
10:20 271.24 271.25 271.20 271.20 126.3K
10:21 271.17 271.23 271.15 271.23 112.1K
10:22 271.26 271.26 270.97 270.97 119.2K
10:23 270.93 270.95 270.84 270.84 256.9K
10:24 270.84 270.88 270.84 270.87 548.3K
10:25 270.88 270.88 270.77 270.77 101.0K
10:26 270.77 270.83 270.77 270.83 66.8K
10:27 270.83 270.88 270.83 270.88 173.5K
10:28 271.01 271.04 271.01 271.04 213.8K
10:29 271.09 271.09 271.02 271.02 241.6K
10:30 271.05 271.05 270.97 270.98 218.5K
10:31 270.93 270.93 270.81 270.81 175.7K
10:32 270.81 271.05 270.81 271.05 206.5K
10:33 271.05 271.05 270.96 270.96 40.0K
10:34 270.95 270.97 270.90 270.96 97.0K
10:35 270.94 271.01 270.94 271.00 152.3K
10:36 271.02 271.02 270.91 270.92 114.2K
10:37 270.90 270.90 270.82 270.90 97.8K
10:38 270.85 270.87 270.82 270.87 241.9K
10:39 270.89 270.94 270.86 270.94 193.6K
10:40 270.94 270.96 270.88 270.96 150.3K
10:41 270.98 270.99 270.96 270.96 108.7K
10:42 270.97 271.03 270.97 271.01 43.8K
10:43 270.97 271.05 270.97 271.05 158.1K
10:44 271.01 271.04 271.00 271.00 175.1K
10:45 271.02 271.03 271.00 271.03 94.6K
10:46 271.00 271.00 270.83 270.89 379.7K
10:47 270.88 270.88 270.85 270.85 231.0K
10:48 270.82 270.82 270.75 270.79 74.2K
10:49 270.74 270.75 270.72 270.75 108.9K
10:50 270.77 270.77 270.70 270.73 113.6K
10:51 270.71 270.79 270.71 270.77 102.1K
10:52 270.76 270.76 270.71 270.72 46.2K
10:53 270.74 270.76 270.70 270.76 70.0K
10:54 270.74 270.83 270.74 270.83 79.0K
10:55 270.78 270.79 270.74 270.79 86.7K
10:56 270.77 270.79 270.75 270.78 244.8K
10:57 270.81 270.86 270.81 270.86 114.6K
10:58 270.84 271.05 270.84 271.05 108.2K
10:59 271.02 271.02 270.93 270.93 68.4K
11:00 270.97 270.97 270.96 270.96 349.3K
11:01 270.94 270.94 270.88 270.89 50.2K
11:02 270.84 270.85 270.83 270.85 194.8K
11:03 270.87 270.92 270.87 270.87 137.5K
11:04 270.91 270.91 270.88 270.89 70.6K
11:05 270.87 270.92 270.87 270.92 117.8K
11:06 270.91 270.91 270.83 270.83 1,001.2K
11:07 270.88 270.96 270.88 270.96 212.2K
11:08 270.90 270.90 270.76 270.76 272.0K
11:09 270.78 270.83 270.78 270.82 106.1K
11:10 270.83 270.83 270.80 270.83 104.2K
11:11 270.87 270.87 270.82 270.83 189.4K
11:12 270.85 270.90 270.85 270.86 164.9K
11:13 270.84 270.84 270.78 270.80 135.9K
11:14 270.80 270.92 270.80 270.92 113.7K
11:15 270.89 270.95 270.89 270.94 226.8K
11:16 270.94 270.94 270.92 270.92 366.7K
11:17 270.86 270.87 270.84 270.84 122.7K
11:18 270.82 270.82 270.81 270.82 208.7K
11:19 270.79 270.79 270.74 270.76 47.3K
11:20 270.77 270.81 270.75 270.81 69.3K
11:21 270.79 270.83 270.79 270.82 141.6K
11:22 270.81 270.81 270.77 270.77 117.1K
11:23 270.78 270.79 270.77 270.77 87.7K
11:24 270.78 270.78 270.73 270.73 136.7K
11:25 270.77 270.77 270.67 270.67 188.6K
11:26 270.65 270.66 270.60 270.60 97.2K
11:27 270.59 270.65 270.59 270.65 99.1K
11:28 270.64 270.72 270.64 270.72 217.9K
11:29 270.75 270.80 270.69 270.69 106.2K
11:30 270.67 270.70 270.67 270.70 63.3K
11:31 270.73 270.76 270.72 270.76 530.2K
11:32 270.75 270.80 270.73 270.77 140.1K
11:33 270.85 270.85 270.79 270.82 56.8K
11:34 270.95 270.98 270.95 270.96 1,267.1K
11:35 271.06 271.10 271.02 271.10 106.0K
11:36 271.16 271.21 271.16 271.21 55.5K
11:37 271.22 271.28 271.22 271.28 132.1K
11:38 271.23 271.23 271.19 271.19 110.0K
11:39 271.23 271.23 271.17 271.17 171.9K
11:40 271.19 271.19 271.18 271.18 209.5K
11:41 271.17 271.22 271.17 271.22 125.1K
11:42 271.26 271.26 271.20 271.20 54.4K
11:43 271.23 271.23 271.16 271.16 105.5K
11:44 271.13 271.17 271.10 271.10 108.0K
11:45 271.06 271.11 271.06 271.07 167.3K
11:46 271.14 271.16 271.14 271.16 117.3K
11:47 271.16 271.16 271.08 271.12 186.4K
11:48 271.09 271.12 271.09 271.12 206.7K
11:49 271.07 271.07 270.95 271.00 179.4K
11:50 270.96 271.02 270.96 271.02 221.3K
11:51 270.99 270.99 270.94 270.94 94.0K
11:52 270.95 271.02 270.95 271.02 365.0K
11:53 271.11 271.11 271.03 271.04 277.8K
11:54 270.98 271.06 270.95 271.06 320.7K
11:55 271.04 271.07 271.03 271.07 191.3K
11:56 271.06 271.08 271.03 271.07 234.3K
11:57 271.05 271.06 271.01 271.01 139.4K
11:58 271.00 271.00 270.93 270.96 170.6K
11:59 270.98 271.07 270.98 271.07 196.6K
12:00 271.11 271.31 271.09 271.31 157.9K
12:01 271.36 271.46 271.33 271.46 1,925.0K
12:02 271.46 271.50 271.43 271.43 172.7K
12:03 271.48 271.51 271.45 271.51 117.1K
12:04 271.62 271.64 271.58 271.64 172.6K
12:05 271.67 271.67 271.49 271.49 260.7K
12:06 271.56 271.64 271.56 271.64 86.1K
12:07 271.65 271.65 271.48 271.48 200.2K
12:08 271.41 271.45 271.41 271.44 205.5K
12:09 271.45 271.45 271.35 271.35 94.2K
12:10 271.29 271.29 271.23 271.23 105.8K
12:11 271.23 271.41 271.23 271.41 153.4K
12:12 271.37 271.37 271.34 271.36 153.7K
12:13 271.36 271.39 271.36 271.39 78.4K
12:14 271.42 271.42 271.33 271.35 79.9K
12:15 271.33 271.36 271.31 271.35 142.3K
12:16 271.28 271.29 271.28 271.29 127.1K
12:17 271.27 271.27 271.16 271.16 93.2K
12:18 271.19 271.19 270.99 271.00 242.1K
12:19 270.98 270.99 270.97 270.97 191.5K
12:20 271.00 271.02 270.99 271.02 246.9K
12:21 270.91 270.99 270.90 270.90 420.5K
12:22 270.89 270.89 270.76 270.79 236.0K
12:23 270.71 270.95 270.71 270.95 837.6K
12:24 270.95 270.95 270.87 270.87 226.1K
12:25 270.71 270.75 270.66 270.75 289.7K
12:26 270.74 270.74 270.59 270.59 105.1K
12:27 270.66 270.66 270.50 270.58 245.2K
12:28 270.55 270.55 270.38 270.38 350.9K
12:29 270.42 270.55 270.42 270.55 476.1K
12:30 270.52 270.55 270.36 270.36 370.1K
12:31 270.34 270.43 270.34 270.43 1,833.5K
12:32 270.48 270.50 270.47 270.50 334.4K
12:33 270.52 270.53 270.50 270.53 690.0K
12:34 270.53 270.58 270.53 270.58 205.4K
12:35 270.60 270.63 270.60 270.63 200.5K
12:36 270.65 270.66 270.60 270.60 553.3K
12:37 270.62 270.70 270.62 270.70 120.3K
12:38 270.70 270.70 270.67 270.69 211.1K
12:39 270.71 270.73 270.71 270.73 155.0K
12:40 270.69 270.69 270.51 270.53 385.4K
12:41 270.56 270.56 270.52 270.52 126.0K
12:42 270.50 270.64 270.50 270.64 153.3K
12:43 270.62 270.62 270.55 270.55 97.6K
12:44 270.49 270.51 270.49 270.50 179.3K
12:45 270.51 270.53 270.51 270.51 78.6K
12:46 270.53 270.69 270.53 270.69 139.7K
12:47 270.71 270.74 270.69 270.69 205.1K
12:48 270.61 270.61 270.59 270.61 178.0K
12:49 270.59 270.59 270.52 270.52 259.0K
12:50 270.54 270.54 270.48 270.52 121.9K
12:51 270.56 270.56 270.51 270.56 251.5K
12:52 270.57 270.57 270.53 270.57 220.7K
12:53 270.55 270.55 270.51 270.52 276.0K
12:54 270.52 270.52 270.44 270.44 361.2K
12:55 270.45 270.46 270.44 270.46 78.7K
12:56 270.44 270.48 270.44 270.48 108.5K
12:57 270.50 270.50 270.47 270.49 101.9K
12:58 270.49 270.50 270.47 270.50 194.1K
12:59 270.57 270.69 270.57 270.69 133.8K
13:00 270.74 270.76 270.71 270.71 339.0K
13:01 270.70 270.78 270.70 270.78 75.2K
13:02 270.76 270.84 270.76 270.84 115.1K
13:03 270.89 270.92 270.87 270.87 193.4K
13:04 270.86 270.94 270.82 270.94 296.5K
13:05 270.91 270.91 270.87 270.87 159.3K
13:06 270.88 270.93 270.88 270.92 191.9K
13:07 270.94 270.96 270.92 270.96 294.8K
13:08 270.99 270.99 270.87 270.87 400.9K
13:09 270.94 270.98 270.94 270.95 130.3K
13:10 270.88 270.88 270.75 270.75 103.5K
13:11 270.74 270.77 270.74 270.76 291.5K
13:12 270.73 270.82 270.73 270.82 92.7K
13:13 270.86 270.87 270.85 270.86 90.7K
13:14 270.90 270.91 270.88 270.88 106.3K
13:15 270.88 270.88 270.83 270.87 45.3K
13:16 270.88 270.88 270.78 270.78 238.7K
13:17 270.82 270.82 270.70 270.74 251.7K
13:18 270.72 270.72 270.67 270.70 87.1K
13:19 270.70 270.70 270.67 270.67 159.5K
13:20 270.64 270.70 270.64 270.69 111.3K
13:21 270.74 270.74 270.72 270.74 150.8K
13:22 270.78 270.80 270.78 270.80 117.2K
13:23 270.82 270.82 270.81 270.82 200.2K
13:24 270.82 270.82 270.76 270.76 107.7K
13:25 270.76 270.81 270.76 270.81 98.3K
13:26 270.85 270.91 270.84 270.91 126.3K
13:27 270.94 270.95 270.92 270.95 139.1K
13:28 270.97 271.08 270.97 271.08 255.4K
13:29 271.08 271.10 271.00 271.00 86.5K
13:30 271.01 271.04 271.00 271.04 84.3K
13:31 271.03 271.13 271.03 271.13 158.8K
13:32 271.23 271.30 271.23 271.30 289.5K
13:33 271.27 271.31 271.23 271.31 124.0K
13:34 271.34 271.34 271.32 271.34 146.8K
13:35 271.28 271.30 271.27 271.30 66.8K
13:36 271.34 271.34 271.28 271.33 87.1K
13:37 271.33 271.33 271.28 271.28 117.0K
13:38 271.26 271.28 271.26 271.28 86.8K
13:39 271.26 271.31 271.26 271.30 117.4K
13:40 271.33 271.40 271.33 271.36 90.6K
13:41 271.50 271.58 271.50 271.56 180.5K
13:42 271.56 271.56 271.41 271.41 203.6K
13:43 271.39 271.42 271.37 271.41 88.3K
13:44 271.42 271.47 271.42 271.45 276.3K
13:45 271.45 271.45 271.40 271.40 94.5K
13:46 271.40 271.42 271.33 271.33 104.2K
13:47 271.36 271.36 271.34 271.35 209.5K
13:48 271.33 271.33 271.28 271.28 172.0K
13:49 271.28 271.28 271.22 271.22 125.3K
13:50 271.17 271.31 271.17 271.31 73.2K
13:51 271.30 271.31 271.27 271.27 325.3K
13:52 271.26 271.42 271.26 271.37 92.2K
13:53 271.37 271.38 271.36 271.36 110.8K
13:54 271.14 271.25 271.14 271.23 268.1K
13:55 271.23 271.26 271.16 271.16 146.6K
13:56 271.19 271.20 271.18 271.18 86.4K
13:57 271.13 271.17 271.13 271.17 82.9K
13:58 271.19 271.24 271.19 271.24 300.1K
13:59 271.20 271.20 271.18 271.20 115.0K
14:00 271.16 271.18 271.14 271.14 69.2K
14:01 271.11 271.13 271.09 271.13 83.9K
14:02 271.12 271.20 271.12 271.18 306.0K
14:03 271.17 271.23 271.17 271.23 74.7K
14:04 271.24 271.24 271.19 271.19 123.4K
14:05 271.21 271.21 271.17 271.17 157.8K
14:06 271.20 271.20 271.10 271.10 81.4K
14:07 271.14 271.14 271.09 271.09 124.7K
14:08 271.07 271.07 271.03 271.03 202.3K
14:09 270.97 270.97 270.93 270.96 219.1K
14:10 270.99 271.09 270.97 271.09 177.1K
14:11 271.10 271.10 271.07 271.09 2,468.0K
14:12 271.06 271.10 271.05 271.10 201.5K
14:13 271.10 271.11 271.08 271.08 202.9K
14:14 271.05 271.08 271.04 271.04 131.9K
14:15 270.99 271.09 270.99 271.09 163.9K
14:16 271.12 271.12 271.07 271.07 152.8K
14:17 271.05 271.05 270.98 270.98 151.1K
14:18 271.02 271.04 271.00 271.04 291.5K
14:19 271.00 271.00 270.86 270.86 229.0K
14:20 270.84 270.88 270.80 270.87 163.9K
14:21 270.91 270.91 270.86 270.86 165.4K
14:22 270.85 270.85 270.82 270.82 125.9K
14:23 270.82 271.02 270.82 270.97 194.3K
14:24 270.99 271.09 270.99 271.09 154.5K
14:25 271.08 271.08 271.00 271.00 225.5K
14:26 271.01 271.01 270.95 270.98 104.1K
14:27 271.00 271.00 270.94 270.94 122.5K
14:28 270.92 270.98 270.92 270.98 145.6K
14:29 270.94 270.99 270.94 270.99 200.6K
14:30 270.99 270.99 270.94 270.94 128.7K
14:31 271.03 271.10 271.03 271.10 230.4K
14:32 271.11 271.12 271.10 271.10 143.6K
14:33 271.05 271.05 270.98 270.98 222.6K
14:34 270.98 271.18 270.98 271.18 274.4K
14:35 271.17 271.17 271.14 271.14 233.5K
14:36 271.15 271.18 271.15 271.18 193.8K
14:37 271.11 271.18 271.11 271.15 175.9K
14:38 271.14 271.26 271.14 271.26 187.9K
14:39 271.25 271.30 271.25 271.30 805.4K
14:40 271.30 271.37 271.30 271.33 607.5K
14:41 271.41 271.50 271.41 271.50 795.0K
14:42 271.53 271.66 271.53 271.63 904.8K
14:43 271.62 271.62 271.53 271.54 589.0K
14:44 271.55 271.63 271.55 271.63 1,061.2K
14:45 271.70 271.72 271.63 271.63 1,240.0K
14:46 271.63 271.81 271.63 271.81 593.8K
14:47 271.82 271.84 271.78 271.78 2,235.5K
14:48 271.74 271.74 271.58 271.58 1,252.6K
14:49 271.63 271.63 271.60 271.60 1,007.3K
14:50 271.68 271.72 271.68 271.72 1,546.3K
14:51 271.67 271.70 271.67 271.70 1,771.3K
14:52 271.78 271.80 271.75 271.80 827.4K
14:53 271.84 271.84 271.77 271.77 836.4K
14:54 271.78 271.79 271.71 271.71 2,520.4K
14:55 271.72 271.72 271.61 271.62 876.1K
14:56 271.67 271.72 271.67 271.72 1,422.2K
14:57 271.73 271.77 271.73 271.77 1,907.8K
14:58 271.71 271.72 271.66 271.72 2,900.5K
14:59 271.65 271.73 271.65 271.65 1,107.7K
15:00 271.41 271.41 271.41 271.41 49,914.3K
15:01 271.41 271.41 271.41 271.41 0.0K
15:02 271.41 271.41 271.41 271.41 0.0K
15:03 271.41 271.41 271.41 271.41 0.0K
15:04 271.41 271.41 271.41 271.41 0.0K
15:05 271.41 271.41 271.41 271.41 0.0K
15:06 271.41 271.41 271.41 271.41 0.0K
15:07 271.41 271.41 271.41 271.41 0.0K
15:08 271.41 271.41 271.41 271.41 0.0K
15:09 271.41 271.41 271.41 271.41 0.0K
15:10 271.41 271.41 271.41 271.41 0.0K
15:11 271.41 271.41 271.41 271.41 0.0K
15:12 271.41 271.41 271.41 271.41 0.0K
15:13 271.41 271.41 271.41 271.41 0.0K
15:14 271.41 271.41 271.41 271.41 0.0K
15:15 271.41 271.41 271.41 271.41 0.0K
15:16 271.41 271.41 271.41 271.41 0.0K
15:17 271.41 271.41 271.41 271.41 0.0K
15:18 271.41 271.41 271.41 271.41 0.0K
15:19 271.41 271.41 271.41 271.41 0.0K
15:20 271.41 271.41 271.41 271.41 494.8K
15:21 271.41 271.41 271.41 271.41 0.0K
15:22 271.41 271.41 271.41 271.41 0.0K
15:23 271.41 271.67 271.41 271.67 0.0K
15:24 271.67 271.67 271.67 271.67 0.0K
15:25 271.67 271.67 271.67 271.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available