S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
283.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 270.97 271.26 270.49 271.26 332.8K
08:31 271.47 272.16 271.47 272.16 144.7K
08:32 272.18 272.45 271.94 271.94 128.8K
08:33 272.19 272.21 272.01 272.01 48.6K
08:34 272.00 272.18 272.00 272.08 38.8K
08:35 272.26 272.31 272.16 272.25 385.3K
08:36 272.20 272.34 272.20 272.34 404.8K
08:37 272.70 272.73 272.64 272.73 330.1K
08:38 272.54 272.72 272.54 272.67 153.3K
08:39 272.65 272.91 272.65 272.91 202.6K
08:40 272.89 272.89 272.68 272.81 484.4K
08:41 272.82 273.03 272.82 273.01 211.1K
08:42 273.00 273.25 273.00 273.14 171.0K
08:43 273.00 273.21 273.00 273.09 156.7K
08:44 273.08 273.18 273.08 273.18 84.3K
08:45 273.12 273.15 273.02 273.15 203.2K
08:46 273.22 273.37 273.17 273.37 168.0K
08:47 273.32 273.32 273.11 273.11 157.1K
08:48 273.10 273.10 273.03 273.03 141.9K
08:49 272.98 272.99 272.94 272.94 388.2K
08:50 272.97 273.26 272.97 273.26 171.5K
08:51 273.25 273.25 273.14 273.14 294.5K
08:52 273.11 273.14 273.08 273.10 308.2K
08:53 273.00 273.09 272.94 272.94 357.4K
08:54 272.89 272.93 272.81 272.93 70.4K
08:55 273.07 273.07 273.00 273.00 714.6K
08:56 272.89 272.95 272.89 272.93 256.7K
08:57 272.98 273.35 272.98 273.35 258.4K
08:58 273.22 273.22 273.03 273.03 246.2K
08:59 273.05 273.07 272.94 273.07 91.5K
09:00 273.05 273.20 273.05 273.20 142.1K
09:01 273.18 273.25 273.11 273.17 165.7K
09:02 273.01 273.01 272.87 272.95 225.1K
09:03 273.01 273.13 273.01 273.11 511.3K
09:04 273.25 273.38 273.13 273.13 444.8K
09:05 273.24 273.37 273.20 273.21 305.1K
09:06 273.22 273.24 273.02 273.24 285.8K
09:07 273.64 273.94 273.64 273.94 2,460.6K
09:08 274.00 274.09 273.84 273.85 288.9K
09:09 273.87 273.87 273.78 273.78 413.5K
09:10 273.75 273.84 273.75 273.79 104.8K
09:11 273.80 273.80 273.56 273.72 242.3K
09:12 273.70 273.70 273.51 273.59 219.9K
09:13 273.66 273.66 273.59 273.59 182.4K
09:14 273.74 274.02 273.74 274.02 327.0K
09:15 274.06 274.06 273.90 273.96 206.8K
09:16 274.10 274.11 273.97 273.97 759.1K
09:17 274.10 274.18 274.10 274.18 2,564.4K
09:18 274.21 274.35 274.18 274.18 635.7K
09:19 274.08 274.21 274.08 274.21 281.9K
09:20 274.26 274.37 274.26 274.31 714.3K
09:21 274.31 274.31 274.18 274.18 406.4K
09:22 274.23 274.27 274.23 274.26 467.6K
09:23 274.20 274.36 274.20 274.36 324.4K
09:24 274.40 274.46 274.40 274.46 338.4K
09:25 274.42 274.42 274.28 274.29 212.6K
09:26 274.26 274.30 274.26 274.30 263.9K
09:27 274.38 274.38 274.23 274.27 287.0K
09:28 274.24 274.27 274.24 274.27 723.1K
09:29 274.27 274.41 274.27 274.32 267.7K
09:30 274.31 274.40 274.31 274.40 177.1K
09:31 274.31 274.42 274.31 274.42 267.3K
09:32 274.28 274.28 274.16 274.21 235.6K
09:33 274.18 274.24 274.18 274.23 208.3K
09:34 274.24 274.24 274.22 274.22 285.1K
09:35 274.23 274.25 274.18 274.19 248.6K
09:36 274.16 274.25 274.16 274.25 211.3K
09:37 274.26 274.26 274.20 274.24 397.0K
09:38 274.27 274.27 274.22 274.25 334.4K
09:39 274.22 274.32 274.22 274.29 300.4K
09:40 274.37 274.38 274.30 274.30 1,280.2K
09:41 274.21 274.21 274.15 274.16 257.5K
09:42 274.24 274.26 274.23 274.26 507.9K
09:43 274.31 274.37 274.29 274.37 263.9K
09:44 274.37 274.40 274.34 274.34 251.4K
09:45 274.34 274.42 274.34 274.42 249.0K
09:46 274.41 274.50 274.41 274.50 401.3K
09:47 274.48 274.50 274.48 274.48 347.6K
09:48 274.46 274.53 274.45 274.50 264.1K
09:49 274.50 274.54 274.48 274.48 393.9K
09:50 274.52 274.64 274.52 274.64 407.5K
09:51 274.66 275.09 274.66 275.09 308.8K
09:52 275.16 275.16 275.10 275.10 237.2K
09:53 275.12 275.17 275.12 275.17 1,347.6K
09:54 275.18 275.27 275.18 275.27 220.0K
09:55 275.25 275.25 275.12 275.12 377.6K
09:56 275.08 275.08 274.90 274.91 331.0K
09:57 274.97 274.99 274.97 274.97 770.4K
09:58 274.95 274.95 274.80 274.80 168.7K
09:59 274.82 274.82 274.69 274.69 336.3K
10:00 274.61 274.66 274.59 274.63 182.1K
10:01 274.71 274.77 274.71 274.73 265.8K
10:02 274.79 274.89 274.79 274.88 2,851.6K
10:03 274.94 275.01 274.94 275.01 428.4K
10:04 275.07 275.07 274.97 274.97 248.4K
10:05 275.00 275.00 274.92 274.94 201.0K
10:06 274.93 275.02 274.93 275.02 335.0K
10:07 275.02 275.19 275.02 275.19 437.4K
10:08 275.22 275.24 275.19 275.21 238.6K
10:09 275.20 275.20 275.03 275.03 487.0K
10:10 275.09 275.10 275.06 275.10 251.5K
10:11 275.01 275.11 275.01 275.09 236.5K
10:12 275.08 275.08 275.01 275.03 295.1K
10:13 275.07 275.07 275.01 275.06 352.8K
10:14 275.02 275.05 274.95 274.98 321.3K
10:15 275.04 275.15 275.04 275.12 386.1K
10:16 275.11 275.13 275.10 275.13 996.9K
10:17 275.16 275.18 275.09 275.09 438.2K
10:18 275.09 275.11 275.08 275.08 243.3K
10:19 275.10 275.10 275.03 275.07 169.9K
10:20 275.07 275.12 275.04 275.12 312.2K
10:21 275.11 275.18 275.10 275.18 273.0K
10:22 275.17 275.39 275.17 275.39 483.4K
10:23 275.40 275.51 275.40 275.51 302.0K
10:24 275.59 275.66 275.59 275.66 670.0K
10:25 275.64 275.70 275.64 275.67 258.7K
10:26 275.69 275.78 275.69 275.75 415.2K
10:27 275.72 275.88 275.72 275.88 330.8K
10:28 275.90 276.09 275.90 276.09 306.9K
10:29 276.41 276.41 275.78 275.78 596.2K
10:30 275.54 275.56 274.92 274.92 240.4K
10:31 274.65 274.65 274.28 274.28 423.4K
10:32 274.25 274.25 274.13 274.13 74.6K
10:33 274.06 274.07 273.97 273.97 278.0K
10:34 274.00 274.00 273.84 273.84 314.8K
10:35 273.82 274.03 273.79 273.96 344.8K
10:36 273.97 273.97 273.85 273.92 282.5K
10:37 273.89 273.99 273.78 273.78 238.4K
10:38 273.68 273.68 273.58 273.60 446.5K
10:39 273.64 273.64 273.49 273.49 476.1K
10:40 273.48 273.48 273.35 273.35 181.4K
10:41 273.37 273.37 273.17 273.26 583.7K
10:42 273.36 273.36 273.23 273.23 209.7K
10:43 273.18 273.18 273.08 273.14 121.1K
10:44 273.16 273.16 273.01 273.03 304.8K
10:45 273.02 273.03 272.97 272.97 638.7K
10:46 272.95 272.99 272.95 272.96 291.0K
10:47 272.94 272.99 272.94 272.96 519.0K
10:48 272.92 272.93 272.88 272.88 1,415.9K
10:49 272.80 272.80 272.65 272.65 2,116.4K
10:50 272.68 272.69 272.66 272.67 354.2K
10:51 272.69 272.83 272.64 272.83 499.2K
10:52 272.80 272.80 272.76 272.78 330.2K
10:53 272.84 272.94 272.84 272.94 105.3K
10:54 272.95 272.99 272.95 272.97 238.6K
10:55 273.02 273.14 273.02 273.14 57.5K
10:56 273.08 273.13 273.07 273.11 127.7K
10:57 273.17 273.17 273.07 273.07 74.1K
10:58 273.05 273.05 272.87 272.87 69.3K
10:59 272.87 272.91 272.84 272.84 87.7K
11:00 272.95 272.95 272.83 272.83 67.6K
11:01 272.85 272.96 272.84 272.96 159.8K
11:02 272.97 273.00 272.97 272.98 163.1K
11:03 273.02 273.02 272.99 273.01 243.0K
11:04 273.03 273.03 272.92 272.92 133.2K
11:05 272.93 273.06 272.93 273.06 59.9K
11:06 273.07 273.07 273.02 273.03 82.1K
11:07 273.10 273.14 273.05 273.14 74.0K
11:08 273.27 273.27 273.22 273.26 84.2K
11:09 273.27 273.44 273.24 273.44 70.2K
11:10 273.46 273.46 273.43 273.45 66.6K
11:11 273.48 273.48 273.40 273.40 126.4K
11:12 273.38 273.38 273.32 273.38 132.9K
11:13 273.38 273.38 273.27 273.27 69.2K
11:14 273.24 273.24 273.11 273.11 288.7K
11:15 273.11 273.11 273.09 273.11 647.4K
11:16 273.16 273.16 273.09 273.09 108.4K
11:17 273.10 273.14 273.10 273.11 111.2K
11:18 273.07 273.07 273.02 273.03 289.4K
11:19 273.01 273.12 273.01 273.11 196.0K
11:20 273.07 273.15 273.07 273.14 80.9K
11:21 273.13 273.17 273.12 273.13 701.0K
11:22 273.13 273.13 273.11 273.11 85.1K
11:23 273.11 273.17 273.11 273.14 66.4K
11:24 273.17 273.27 273.17 273.27 152.0K
11:25 273.25 273.33 273.25 273.33 158.7K
11:26 273.34 273.35 273.33 273.35 119.2K
11:27 273.31 273.31 273.28 273.28 133.3K
11:28 273.29 273.31 273.26 273.27 74.4K
11:29 273.28 273.31 273.25 273.25 123.7K
11:30 273.24 273.25 273.23 273.23 140.2K
11:31 273.20 273.23 273.17 273.17 51.3K
11:32 273.18 273.18 273.09 273.09 181.8K
11:33 273.09 273.13 273.09 273.13 86.9K
11:34 273.16 273.16 273.10 273.12 93.8K
11:35 273.13 273.16 273.11 273.14 100.9K
11:36 273.10 273.14 273.09 273.14 50.9K
11:37 273.13 273.13 273.04 273.07 71.7K
11:38 273.10 273.10 273.06 273.08 107.3K
11:39 273.08 273.13 273.08 273.12 153.7K
11:40 273.16 273.18 273.16 273.17 48.2K
11:41 273.18 273.25 273.18 273.24 62.8K
11:42 273.20 273.23 273.19 273.20 75.6K
11:43 273.23 273.23 273.17 273.17 73.4K
11:44 273.44 273.44 273.34 273.41 386.3K
11:45 273.34 273.40 273.34 273.40 831.3K
11:46 273.42 273.45 273.39 273.39 279.0K
11:47 273.40 273.40 273.37 273.37 78.0K
11:48 273.36 273.40 273.32 273.40 169.1K
11:49 273.41 273.43 273.34 273.43 234.0K
11:50 273.41 273.41 273.38 273.40 88.1K
11:51 273.39 273.39 273.11 273.11 273.7K
11:52 273.08 273.11 273.08 273.11 99.6K
11:53 273.20 273.24 273.18 273.23 263.2K
11:54 273.24 273.35 273.24 273.35 137.7K
11:55 273.34 273.37 273.32 273.32 49.6K
11:56 273.40 273.40 273.32 273.40 129.4K
11:57 273.29 273.37 273.28 273.33 71.4K
11:58 273.35 273.35 273.28 273.28 58.2K
11:59 273.28 273.31 273.28 273.31 94.4K
12:00 273.27 273.30 273.26 273.30 83.8K
12:01 273.27 273.27 273.26 273.26 51.4K
12:02 273.26 273.26 273.21 273.24 248.0K
12:03 273.25 273.25 273.20 273.23 93.3K
12:04 273.27 273.28 273.25 273.25 76.5K
12:05 273.29 273.35 273.27 273.35 161.4K
12:06 273.32 273.35 273.31 273.35 226.2K
12:07 273.36 273.43 273.35 273.43 85.3K
12:08 273.44 273.47 273.44 273.47 512.2K
12:09 273.46 273.52 273.46 273.52 79.5K
12:10 273.48 273.54 273.48 273.52 108.5K
12:11 273.53 273.56 273.53 273.53 62.1K
12:12 273.52 273.53 273.48 273.48 108.6K
12:13 273.50 273.50 273.43 273.50 200.1K
12:14 273.47 273.51 273.42 273.42 63.7K
12:15 273.45 273.53 273.43 273.53 352.7K
12:16 273.53 273.53 273.45 273.45 94.7K
12:17 273.46 273.46 273.45 273.46 122.7K
12:18 273.50 273.52 273.47 273.48 209.1K
12:19 273.45 273.48 273.45 273.47 77.4K
12:20 273.60 273.79 273.57 273.79 270.6K
12:21 273.80 273.80 273.77 273.78 72.2K
12:22 273.74 273.74 273.56 273.56 113.1K
12:23 273.56 273.56 273.38 273.38 89.5K
12:24 273.39 273.44 273.39 273.44 43.0K
12:25 273.43 273.50 273.41 273.41 70.8K
12:26 273.41 273.44 273.37 273.44 194.1K
12:27 273.43 273.48 273.43 273.46 104.5K
12:28 273.45 273.47 273.40 273.40 98.1K
12:29 273.37 273.37 273.28 273.32 133.7K
12:30 273.28 273.38 273.28 273.38 161.0K
12:31 273.39 273.39 273.24 273.24 286.3K
12:32 273.30 273.30 273.28 273.28 32.1K
12:33 273.28 273.28 273.21 273.23 88.2K
12:34 273.22 273.22 273.20 273.22 88.9K
12:35 273.22 273.23 273.18 273.18 64.4K
12:36 273.22 273.22 273.12 273.12 95.6K
12:37 273.08 273.09 273.05 273.05 99.0K
12:38 273.04 273.10 273.04 273.10 139.7K
12:39 273.05 273.16 273.05 273.12 60.6K
12:40 273.09 273.09 273.07 273.08 111.7K
12:41 273.04 273.08 273.04 273.05 89.6K
12:42 273.02 273.03 272.97 272.97 85.0K
12:43 273.01 273.01 272.95 272.95 98.3K
12:44 272.96 272.96 272.93 272.95 195.9K
12:45 272.97 272.98 272.95 272.97 75.9K
12:46 273.00 273.00 272.91 272.93 50.9K
12:47 272.94 272.94 272.90 272.93 61.4K
12:48 272.89 272.95 272.89 272.93 96.1K
12:49 272.98 272.98 272.95 272.95 103.1K
12:50 272.97 272.98 272.97 272.97 48.8K
12:51 272.94 272.94 272.62 272.62 190.3K
12:52 272.63 272.63 272.34 272.34 283.8K
12:53 272.33 272.36 272.33 272.35 346.1K
12:54 272.33 272.35 272.33 272.35 72.6K
12:55 272.31 272.43 272.28 272.28 214.6K
12:56 272.22 272.27 272.22 272.25 161.7K
12:57 272.27 272.27 272.21 272.21 272.1K
12:58 272.24 272.25 272.15 272.15 489.0K
12:59 272.02 272.05 272.00 272.00 279.9K
13:00 272.02 272.03 271.97 271.97 99.8K
13:01 271.97 272.00 271.97 271.97 120.4K
13:02 271.99 271.99 271.88 271.97 353.4K
13:03 271.78 271.88 271.77 271.88 370.5K
13:04 271.72 271.81 271.71 271.80 214.5K
13:05 271.76 271.79 271.76 271.79 396.2K
13:06 271.76 271.83 271.76 271.80 105.5K
13:07 271.72 271.76 271.72 271.74 585.3K
13:08 271.76 271.76 271.75 271.76 419.9K
13:09 271.73 271.76 271.66 271.66 917.1K
13:10 271.73 271.74 271.69 271.74 197.2K
13:11 271.75 271.75 271.73 271.74 175.2K
13:12 271.70 271.72 271.67 271.70 96.4K
13:13 271.70 271.73 271.66 271.66 118.6K
13:14 271.68 271.68 271.59 271.59 767.4K
13:15 271.54 271.69 271.54 271.69 311.1K
13:16 271.62 271.63 271.60 271.60 94.4K
13:17 271.62 271.62 271.59 271.59 173.8K
13:18 271.56 271.56 271.49 271.49 95.2K
13:19 271.51 271.51 271.45 271.47 146.0K
13:20 271.49 271.55 271.49 271.55 124.9K
13:21 271.54 271.58 271.54 271.56 150.7K
13:22 271.54 271.57 271.46 271.46 338.3K
13:23 271.45 271.45 271.28 271.31 145.7K
13:24 271.33 271.35 271.33 271.34 249.8K
13:25 271.22 271.25 271.22 271.24 150.8K
13:26 271.29 271.37 271.29 271.37 86.0K
13:27 271.39 271.43 271.39 271.39 99.4K
13:28 271.44 271.44 271.38 271.38 130.7K
13:29 271.45 271.52 271.45 271.49 100.3K
13:30 271.61 271.61 271.46 271.50 134.6K
13:31 271.55 271.56 271.49 271.49 84.9K
13:32 271.47 271.49 271.43 271.43 179.5K
13:33 271.37 271.55 271.37 271.55 240.0K
13:34 271.54 271.59 271.54 271.59 129.5K
13:35 271.59 271.64 271.58 271.62 83.7K
13:36 271.63 271.63 271.45 271.45 198.9K
13:37 271.45 271.45 271.39 271.41 121.5K
13:38 271.28 271.35 271.28 271.35 196.5K
13:39 271.43 271.43 271.33 271.33 98.5K
13:40 271.34 271.44 271.34 271.41 106.6K
13:41 271.39 271.42 271.37 271.39 280.8K
13:42 271.40 271.47 271.35 271.40 135.5K
13:43 271.39 271.46 271.39 271.41 165.7K
13:44 271.41 271.45 271.41 271.44 118.9K
13:45 271.46 271.60 271.46 271.60 572.3K
13:46 271.62 271.74 271.62 271.74 146.1K
13:47 271.80 271.99 271.80 271.99 192.4K
13:48 272.01 272.08 272.01 272.08 103.2K
13:49 272.02 272.02 271.95 271.95 87.1K
13:50 271.83 271.83 271.76 271.78 126.6K
13:51 271.79 271.80 271.68 271.74 126.4K
13:52 271.69 271.72 271.68 271.72 158.8K
13:53 271.76 271.76 271.59 271.59 210.8K
13:54 271.36 271.38 271.35 271.36 354.5K
13:55 271.70 271.71 271.66 271.71 288.2K
13:56 271.67 271.67 271.51 271.51 153.7K
13:57 271.51 271.51 271.48 271.48 121.2K
13:58 271.62 271.62 271.56 271.59 95.1K
13:59 271.59 271.60 271.58 271.60 119.9K
14:00 271.67 271.68 271.60 271.60 117.4K
14:01 271.63 271.63 271.60 271.60 110.6K
14:02 271.67 271.81 271.67 271.81 235.7K
14:03 271.82 271.85 271.82 271.84 183.7K
14:04 271.82 271.85 271.79 271.85 82.5K
14:05 271.82 271.90 271.82 271.89 70.7K
14:06 271.88 271.88 271.79 271.79 73.4K
14:07 271.80 271.83 271.66 271.66 188.0K
14:08 271.59 271.59 271.39 271.48 387.2K
14:09 271.50 271.50 271.26 271.26 559.6K
14:10 271.25 271.25 271.17 271.17 393.4K
14:11 271.03 271.03 270.92 270.92 485.5K
14:12 270.89 270.92 270.88 270.92 269.2K
14:13 270.84 270.85 270.81 270.85 201.7K
14:14 270.85 270.86 270.84 270.85 174.0K
14:15 270.86 270.86 270.84 270.86 164.3K
14:16 270.82 270.94 270.82 270.94 266.2K
14:17 270.86 271.01 270.86 271.01 377.5K
14:18 271.05 271.33 271.01 271.33 453.9K
14:19 271.40 271.68 271.40 271.57 352.7K
14:20 271.46 271.61 271.46 271.48 286.8K
14:21 271.40 271.40 271.30 271.30 308.8K
14:22 271.29 271.29 271.18 271.29 426.2K
14:23 271.27 271.27 271.19 271.19 352.6K
14:24 271.22 271.22 271.12 271.12 500.7K
14:25 271.08 271.09 271.07 271.07 239.3K
14:26 271.01 271.01 270.95 270.98 584.6K
14:27 271.03 271.16 271.03 271.16 250.3K
14:28 271.21 271.21 271.19 271.20 205.6K
14:29 271.25 271.38 271.25 271.38 320.9K
14:30 271.38 271.42 271.35 271.35 205.8K
14:31 271.38 271.38 271.28 271.28 279.1K
14:32 271.31 271.34 271.31 271.34 512.2K
14:33 271.36 271.39 271.36 271.38 177.9K
14:34 271.38 271.44 271.33 271.33 541.7K
14:35 271.36 271.36 271.31 271.33 595.7K
14:36 271.30 271.30 271.16 271.16 791.4K
14:37 271.17 271.17 271.12 271.15 700.1K
14:38 271.17 271.27 271.17 271.20 574.2K
14:39 271.29 271.30 271.22 271.22 276.7K
14:40 271.18 271.27 271.18 271.26 687.8K
14:41 271.27 271.28 271.24 271.28 1,269.2K
14:42 271.26 271.35 271.26 271.35 1,049.3K
14:43 271.37 271.40 271.34 271.34 868.9K
14:44 271.35 271.57 271.35 271.57 1,407.4K
14:45 271.52 271.56 271.47 271.47 1,264.6K
14:46 271.40 271.40 271.28 271.28 1,453.5K
14:47 271.22 271.22 271.13 271.14 1,137.2K
14:48 271.11 271.17 271.11 271.16 1,029.3K
14:49 271.15 271.15 271.07 271.10 1,201.3K
14:50 271.14 271.14 271.11 271.11 1,468.4K
14:51 271.09 271.18 271.09 271.18 1,143.7K
14:52 271.20 271.24 271.19 271.19 1,715.6K
14:53 271.19 271.19 271.15 271.17 1,549.6K
14:54 271.16 271.17 271.14 271.14 2,051.2K
14:55 271.18 271.18 271.16 271.16 1,725.0K
14:56 271.16 271.20 271.14 271.14 1,485.2K
14:57 271.14 271.21 271.14 271.21 1,585.0K
14:58 271.28 271.28 271.24 271.24 1,646.0K
14:59 271.34 271.34 271.15 271.25 2,082.4K
15:00 271.07 271.07 271.07 271.07 93,090.5K
15:01 271.07 271.07 271.07 271.07 0.0K
15:02 271.07 271.07 271.07 271.07 0.0K
15:03 271.07 271.07 271.07 271.07 0.0K
15:04 271.07 271.07 271.07 271.07 0.0K
15:05 271.07 271.07 271.07 271.07 0.0K
15:06 271.07 271.07 271.07 271.07 0.0K
15:07 271.07 271.07 271.07 271.07 0.0K
15:08 271.07 271.07 271.07 271.07 0.0K
15:09 271.07 271.07 271.07 271.07 0.0K
15:10 271.07 271.07 271.07 271.07 0.0K
15:11 271.07 271.07 271.07 271.07 0.0K
15:12 271.07 271.07 271.07 271.07 0.0K
15:13 271.07 271.07 271.07 271.07 0.0K
15:14 271.07 271.07 271.07 271.07 0.0K
15:15 271.07 271.07 271.07 271.07 0.0K
15:16 271.07 271.07 271.07 271.07 0.0K
15:17 271.07 271.07 271.07 271.07 0.0K
15:18 271.07 271.07 271.07 271.07 0.0K
15:19 271.07 271.07 271.07 271.07 0.0K
15:20 271.07 271.07 271.07 271.07 3.2K
15:21 271.07 271.07 271.07 271.07 0.0K
15:22 271.07 271.07 271.07 271.07 0.0K
15:23 271.07 271.22 271.07 271.22 0.0K
15:24 271.22 271.22 271.22 271.22 0.0K
15:25 271.22 271.22 271.22 271.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available