S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
282.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 269.67 269.67 269.45 269.58 132.1K
08:31 269.62 269.81 269.62 269.78 18.6K
08:32 269.86 269.96 269.86 269.96 11.6K
08:33 270.02 270.14 270.02 270.04 52.2K
08:34 270.21 270.52 270.21 270.52 19.5K
08:35 270.33 270.33 270.11 270.11 131.6K
08:36 270.06 270.06 270.03 270.03 46.5K
08:37 270.05 270.15 269.97 269.97 44.9K
08:38 269.99 269.99 269.82 269.82 30.5K
08:39 269.76 269.76 269.66 269.67 25.4K
08:40 269.59 269.76 269.59 269.67 21.5K
08:41 269.69 269.69 269.56 269.56 20.9K
08:42 269.53 269.53 269.47 269.49 40.3K
08:43 269.50 269.50 269.40 269.40 13.8K
08:44 269.34 269.34 269.28 269.33 9.7K
08:45 269.25 269.25 268.96 269.13 19.1K
08:46 269.20 269.29 269.20 269.24 17.6K
08:47 269.24 269.24 269.21 269.21 13.8K
08:48 269.20 269.21 269.17 269.21 42.9K
08:49 269.19 269.19 269.12 269.14 40.9K
08:50 269.02 269.10 268.99 269.10 24.5K
08:51 269.16 269.16 269.06 269.06 12.5K
08:52 269.09 269.14 269.07 269.14 78.0K
08:53 269.14 269.16 269.14 269.16 31.3K
08:54 269.08 269.13 269.05 269.13 30.9K
08:55 269.11 269.14 269.09 269.13 75.4K
08:56 269.19 269.19 269.10 269.19 32.9K
08:57 269.20 269.20 269.09 269.09 28.7K
08:58 269.09 269.20 269.09 269.11 71.6K
08:59 269.13 269.23 269.13 269.20 85.3K
09:00 269.16 269.21 269.16 269.21 36.6K
09:01 269.20 269.20 269.04 269.04 106.4K
09:02 269.07 269.08 269.04 269.08 37.4K
09:03 269.07 269.13 269.07 269.13 34.5K
09:04 269.07 269.07 268.99 269.05 80.5K
09:05 269.11 269.11 269.08 269.08 83.1K
09:06 269.07 269.16 269.05 269.16 73.5K
09:07 269.18 269.31 269.18 269.27 70.0K
09:08 269.26 269.26 269.13 269.23 122.2K
09:09 269.26 269.26 269.16 269.16 40.7K
09:10 269.16 269.23 269.12 269.15 140.4K
09:11 269.04 269.04 268.93 268.93 46.0K
09:12 268.84 268.84 268.76 268.76 60.4K
09:13 268.70 268.70 268.50 268.54 194.7K
09:14 268.57 268.57 268.37 268.37 35.3K
09:15 268.32 268.34 268.32 268.34 236.0K
09:16 268.35 268.35 268.30 268.33 39.7K
09:17 268.31 268.31 268.26 268.28 84.6K
09:18 268.29 268.29 268.25 268.25 44.6K
09:19 268.23 268.23 268.11 268.11 184.0K
09:20 268.10 268.10 268.07 268.07 69.7K
09:21 268.13 268.36 268.13 268.36 144.4K
09:22 268.38 268.38 268.34 268.34 77.9K
09:23 268.30 268.39 268.30 268.39 51.1K
09:24 268.36 268.38 268.31 268.31 51.7K
09:25 268.29 268.32 268.29 268.31 69.2K
09:26 268.33 268.38 268.33 268.37 78.4K
09:27 268.36 268.41 268.36 268.41 73.8K
09:28 268.46 268.48 268.45 268.46 43.7K
09:29 268.48 268.48 268.41 268.41 59.8K
09:30 268.37 268.37 268.34 268.34 284.9K
09:31 268.33 268.35 268.32 268.35 81.7K
09:32 268.40 268.43 268.39 268.43 27.3K
09:33 268.45 268.46 268.34 268.46 111.6K
09:34 268.46 268.53 268.46 268.52 96.2K
09:35 268.55 268.55 268.49 268.49 52.4K
09:36 268.47 268.47 268.46 268.46 63.2K
09:37 268.46 268.50 268.42 268.42 58.4K
09:38 268.41 268.41 268.35 268.35 148.6K
09:39 268.41 268.45 268.41 268.42 28.6K
09:40 268.43 268.43 268.35 268.36 318.1K
09:41 268.46 268.46 268.39 268.41 73.2K
09:42 268.41 268.41 268.35 268.35 3,156.9K
09:43 268.32 268.34 268.28 268.28 104.8K
09:44 268.29 268.34 268.29 268.34 339.3K
09:45 268.35 268.36 268.28 268.28 214.3K
09:46 268.26 268.26 268.25 268.25 154.9K
09:47 268.29 268.31 268.25 268.28 567.0K
09:48 268.27 268.27 268.21 268.23 191.1K
09:49 268.24 268.24 268.20 268.21 26.5K
09:50 268.23 268.25 268.20 268.25 73.2K
09:51 268.25 268.27 268.21 268.21 59.1K
09:52 268.21 268.30 268.21 268.30 525.3K
09:53 268.26 268.27 268.13 268.13 127.4K
09:54 268.10 268.11 268.03 268.03 117.1K
09:55 268.05 268.05 268.03 268.03 64.5K
09:56 268.01 268.08 268.01 268.08 59.0K
09:57 268.08 268.10 268.06 268.10 130.3K
09:58 268.12 268.16 268.12 268.16 74.8K
09:59 268.23 268.26 268.20 268.20 44.9K
10:00 268.18 268.19 268.16 268.18 109.6K
10:01 268.11 268.12 268.11 268.11 73.7K
10:02 268.11 268.11 267.98 268.00 185.0K
10:03 267.92 267.94 267.77 267.77 129.6K
10:04 267.81 267.81 267.71 267.79 101.7K
10:05 267.81 267.83 267.80 267.80 83.4K
10:06 267.83 267.83 267.81 267.82 110.5K
10:07 267.85 267.91 267.79 267.79 121.2K
10:08 267.75 267.78 267.73 267.73 95.2K
10:09 267.73 267.76 267.73 267.75 38.2K
10:10 267.74 267.74 267.70 267.72 41.8K
10:11 267.72 267.73 267.71 267.73 57.9K
10:12 267.75 267.77 267.75 267.77 59.4K
10:13 267.77 267.83 267.75 267.75 104.3K
10:14 267.74 267.76 267.70 267.70 870.8K
10:15 267.66 267.69 267.66 267.69 59.7K
10:16 267.71 267.77 267.71 267.77 54.5K
10:17 267.81 267.82 267.80 267.82 32.8K
10:18 267.82 267.82 267.80 267.81 4.3K
10:19 267.81 267.81 267.80 267.80 4.5K
10:20 267.80 267.80 267.80 267.80 3.4K
10:21 267.79 267.80 267.79 267.80 3.6K
10:22 267.80 267.81 267.80 267.80 24.5K
10:23 267.79 267.79 267.78 267.78 4.5K
10:24 267.78 267.78 267.78 267.78 3.8K
10:25 267.78 267.79 267.78 267.79 0.2K
10:26 267.78 267.78 267.76 267.77 5.5K
10:27 267.77 267.77 267.77 267.77 2.1K
10:28 267.77 267.78 267.77 267.77 7.0K
10:29 267.77 267.78 267.77 267.78 1.2K
10:30 267.78 267.78 267.76 267.76 13.8K
10:31 267.73 267.73 267.70 267.70 12.3K
10:32 267.67 267.67 267.65 267.67 299.2K
10:33 267.68 267.75 267.66 267.66 117.5K
10:34 267.67 267.80 267.67 267.80 61.8K
10:35 267.83 267.91 267.83 267.88 141.3K
10:36 267.87 267.90 267.87 267.90 70.5K
10:37 267.93 268.01 267.93 268.01 95.1K
10:38 268.06 268.06 268.04 268.04 311.0K
10:39 268.03 268.03 268.01 268.03 18.6K
10:40 268.02 268.02 267.99 267.99 129.2K
10:41 267.99 267.99 267.97 267.98 44.3K
10:42 267.99 267.99 267.94 267.95 179.6K
10:43 267.95 267.97 267.93 267.93 31.3K
10:44 267.96 267.96 267.90 267.90 80.4K
10:45 267.92 268.02 267.92 268.02 85.8K
10:46 268.07 268.10 268.07 268.10 198.9K
10:47 268.20 268.20 268.17 268.17 95.4K
10:48 268.18 268.34 268.18 268.34 78.8K
10:49 268.33 268.38 268.33 268.38 95.0K
10:50 268.34 268.34 268.32 268.32 97.4K
10:51 268.31 268.31 268.23 268.23 107.0K
10:52 268.22 268.23 268.21 268.23 164.6K
10:53 268.22 268.25 268.22 268.24 33.8K
10:54 268.23 268.23 268.15 268.15 65.5K
10:55 268.13 268.17 268.13 268.17 117.8K
10:56 268.13 268.18 268.13 268.18 104.6K
10:57 268.20 268.24 268.19 268.24 54.0K
10:58 268.20 268.24 268.20 268.24 278.5K
10:59 268.26 268.29 268.22 268.22 87.7K
11:00 268.24 268.25 268.19 268.25 73.8K
11:01 268.24 268.34 268.24 268.34 225.4K
11:02 268.33 268.35 268.33 268.34 151.6K
11:03 268.34 268.39 268.34 268.38 146.9K
11:04 268.37 268.39 268.37 268.39 54.7K
11:05 268.39 268.44 268.39 268.44 121.3K
11:06 268.46 268.47 268.46 268.47 53.2K
11:07 268.50 268.52 268.48 268.48 110.2K
11:08 268.46 268.48 268.43 268.43 49.3K
11:09 268.42 268.44 268.42 268.43 68.0K
11:10 268.43 268.43 268.31 268.31 239.1K
11:11 268.33 268.33 268.32 268.33 84.0K
11:12 268.33 268.38 268.33 268.38 88.7K
11:13 268.45 268.65 268.45 268.65 120.0K
11:14 268.66 268.71 268.64 268.71 70.4K
11:15 268.70 268.70 268.66 268.66 64.1K
11:16 268.68 268.74 268.68 268.74 54.1K
11:17 268.68 268.68 268.55 268.55 67.1K
11:18 268.55 268.55 268.50 268.50 165.3K
11:19 268.57 268.62 268.55 268.55 49.3K
11:20 268.55 268.62 268.55 268.62 99.7K
11:21 268.61 268.61 268.54 268.55 171.4K
11:22 268.59 268.69 268.59 268.69 152.8K
11:23 268.74 268.79 268.74 268.75 92.2K
11:24 268.78 268.78 268.71 268.72 45.3K
11:25 268.65 268.65 268.51 268.51 94.9K
11:26 268.43 268.43 268.36 268.36 101.0K
11:27 268.28 268.28 268.16 268.16 161.4K
11:28 268.15 268.19 268.14 268.19 63.6K
11:29 268.19 268.26 268.19 268.25 86.8K
11:30 268.20 268.23 268.19 268.22 70.8K
11:31 268.24 268.32 268.24 268.32 84.5K
11:32 268.35 268.36 268.35 268.35 92.9K
11:33 268.40 268.50 268.40 268.50 111.8K
11:34 268.51 268.55 268.51 268.53 79.4K
11:35 268.54 268.61 268.54 268.61 65.5K
11:36 268.63 268.66 268.63 268.66 47.8K
11:37 268.66 268.66 268.65 268.66 116.1K
11:38 268.63 268.64 268.62 268.64 90.6K
11:39 268.63 268.73 268.63 268.73 83.8K
11:40 268.74 268.75 268.68 268.68 122.5K
11:41 268.54 268.54 268.44 268.44 91.5K
11:42 268.43 268.43 268.36 268.36 49.1K
11:43 268.34 268.34 268.33 268.33 159.0K
11:44 268.31 268.31 268.29 268.31 78.2K
11:45 268.32 268.40 268.32 268.40 86.6K
11:46 268.40 268.40 268.38 268.39 84.1K
11:47 268.40 268.40 268.36 268.36 85.0K
11:48 268.36 268.46 268.34 268.46 333.5K
11:49 268.45 268.47 268.45 268.45 51.6K
11:50 268.45 268.51 268.45 268.51 39.2K
11:51 268.51 268.51 268.50 268.50 61.7K
11:52 268.50 268.50 268.48 268.48 75.4K
11:53 268.48 268.50 268.48 268.49 55.1K
11:54 268.50 268.52 268.50 268.52 221.3K
11:55 268.50 268.51 268.44 268.44 144.3K
11:56 268.44 268.46 268.43 268.43 69.9K
11:57 268.42 268.42 268.39 268.39 324.6K
11:58 268.38 268.40 268.37 268.40 162.1K
11:59 268.34 268.37 268.34 268.35 68.0K
12:00 268.35 268.37 268.35 268.37 77.9K
12:01 268.37 268.39 268.37 268.39 84.2K
12:02 268.38 268.41 268.38 268.41 185.3K
12:03 268.43 268.51 268.43 268.51 401.1K
12:04 268.54 268.55 268.53 268.55 115.9K
12:05 268.60 268.62 268.59 268.59 56.0K
12:06 268.61 268.64 268.60 268.60 130.5K
12:07 268.61 268.61 268.57 268.57 164.8K
12:08 268.56 268.57 268.54 268.57 100.4K
12:09 268.60 268.65 268.57 268.62 253.8K
12:10 268.63 268.63 268.56 268.56 110.3K
12:11 268.56 268.60 268.54 268.60 58.8K
12:12 268.59 268.60 268.59 268.59 110.5K
12:13 268.58 268.58 268.51 268.51 111.2K
12:14 268.50 268.50 268.50 268.50 86.2K
12:15 268.49 268.51 268.44 268.44 132.0K
12:16 268.46 268.47 268.43 268.47 91.1K
12:17 268.45 268.47 268.45 268.47 78.5K
12:18 268.49 268.51 268.49 268.51 58.7K
12:19 268.50 268.50 268.43 268.43 146.0K
12:20 268.41 268.44 268.41 268.44 72.5K
12:21 268.43 268.45 268.43 268.45 90.6K
12:22 268.42 268.44 268.42 268.44 63.0K
12:23 268.44 268.46 268.44 268.45 103.3K
12:24 268.47 268.49 268.47 268.47 146.1K
12:25 268.49 268.52 268.49 268.52 96.9K
12:26 268.52 268.52 268.48 268.48 71.5K
12:27 268.47 268.51 268.47 268.51 41.3K
12:28 268.48 268.54 268.48 268.54 64.6K
12:29 268.54 268.54 268.48 268.51 102.5K
12:30 268.50 268.50 268.50 268.50 256.2K
12:31 268.52 268.54 268.52 268.52 73.8K
12:32 268.52 268.52 268.50 268.52 87.1K
12:33 268.56 268.57 268.55 268.55 52.2K
12:34 268.56 268.57 268.56 268.57 48.7K
12:35 268.56 268.62 268.56 268.60 44.0K
12:36 268.59 268.59 268.57 268.57 54.0K
12:37 268.48 268.55 268.48 268.54 64.0K
12:38 268.58 268.59 268.56 268.56 44.2K
12:39 268.55 268.55 268.53 268.54 58.2K
12:40 268.53 268.55 268.53 268.54 67.6K
12:41 268.54 268.54 268.48 268.50 64.7K
12:42 268.51 268.60 268.51 268.60 89.9K
12:43 268.60 268.64 268.60 268.64 109.4K
12:44 268.65 268.65 268.60 268.61 121.6K
12:45 268.61 268.61 268.53 268.53 93.9K
12:46 268.51 268.54 268.51 268.54 74.6K
12:47 268.58 268.60 268.58 268.58 70.7K
12:48 268.59 268.67 268.59 268.67 66.9K
12:49 268.69 268.69 268.64 268.64 88.9K
12:50 268.63 268.66 268.49 268.54 49.5K
12:51 268.72 268.72 268.65 268.71 90.6K
12:52 268.69 268.72 268.69 268.72 74.7K
12:53 268.71 268.73 268.57 268.73 81.4K
12:54 268.72 268.73 268.69 268.73 70.6K
12:55 268.72 268.73 268.61 268.70 82.2K
12:56 268.72 268.73 268.64 268.64 166.1K
12:57 268.65 268.65 268.52 268.56 57.8K
12:58 268.58 268.58 268.55 268.56 98.8K
12:59 268.58 268.62 268.58 268.60 60.8K
13:00 268.57 268.58 268.56 268.56 92.4K
13:01 268.56 268.56 268.53 268.54 76.0K
13:02 268.52 268.53 268.50 268.52 51.6K
13:03 268.49 268.50 268.46 268.50 93.5K
13:04 268.50 268.51 268.46 268.46 108.9K
13:05 268.45 268.45 268.43 268.43 83.3K
13:06 268.39 268.39 268.28 268.28 276.0K
13:07 268.34 268.38 268.33 268.38 105.0K
13:08 268.37 268.37 268.24 268.24 382.2K
13:09 268.25 268.29 268.25 268.29 87.7K
13:10 268.29 268.32 268.29 268.29 70.5K
13:11 268.27 268.32 268.27 268.32 79.3K
13:12 268.31 268.31 268.29 268.31 78.6K
13:13 268.31 268.34 268.31 268.33 117.5K
13:14 268.32 268.36 268.32 268.36 80.5K
13:15 268.35 268.40 268.35 268.36 153.8K
13:16 268.36 268.37 268.36 268.37 108.3K
13:17 268.38 268.39 268.38 268.38 89.6K
13:18 268.39 268.46 268.38 268.38 142.9K
13:19 268.39 268.39 268.38 268.39 46.4K
13:20 268.38 268.39 268.38 268.38 51.5K
13:21 268.36 268.36 268.25 268.27 127.1K
13:22 268.30 268.30 268.29 268.30 56.6K
13:23 268.32 268.34 268.32 268.32 77.7K
13:24 268.33 268.33 268.22 268.29 86.5K
13:25 268.33 268.36 268.30 268.36 79.9K
13:26 268.36 268.37 268.35 268.35 53.7K
13:27 268.35 268.37 268.35 268.37 127.7K
13:28 268.32 268.35 268.32 268.34 81.2K
13:29 268.38 268.38 268.33 268.34 110.9K
13:30 268.32 268.32 268.29 268.31 86.0K
13:31 268.33 268.33 268.29 268.32 151.2K
13:32 268.34 268.35 268.31 268.35 93.4K
13:33 268.34 268.34 268.23 268.23 235.6K
13:34 268.24 268.25 268.22 268.22 74.8K
13:35 268.25 268.25 268.21 268.21 84.6K
13:36 268.20 268.24 268.18 268.18 133.2K
13:37 268.22 268.22 268.20 268.20 94.1K
13:38 268.20 268.23 268.20 268.23 112.3K
13:39 268.23 268.23 268.23 268.23 94.0K
13:40 268.23 268.23 268.19 268.23 128.2K
13:41 268.23 268.23 268.18 268.19 197.0K
13:42 268.18 268.25 268.18 268.25 126.7K
13:43 268.21 268.24 268.21 268.24 110.0K
13:44 268.23 268.23 268.21 268.21 362.7K
13:45 268.18 268.22 268.18 268.22 114.6K
13:46 268.25 268.25 268.24 268.25 80.4K
13:47 268.26 268.26 268.21 268.21 110.9K
13:48 268.21 268.21 268.21 268.21 133.8K
13:49 268.21 268.22 268.20 268.20 470.5K
13:50 268.21 268.21 268.20 268.21 97.5K
13:51 268.20 268.23 268.20 268.20 95.1K
13:52 268.20 268.22 268.20 268.22 117.5K
13:53 268.23 268.23 268.18 268.18 260.1K
13:54 268.18 268.19 268.17 268.19 158.7K
13:55 268.22 268.23 268.20 268.20 198.5K
13:56 268.22 268.24 268.14 268.24 190.2K
13:57 268.27 268.27 268.27 268.27 115.1K
13:58 268.28 268.28 268.28 268.28 169.0K
13:59 268.26 268.31 268.26 268.31 98.2K
14:00 268.31 268.35 268.31 268.34 149.2K
14:01 268.34 268.38 268.33 268.38 116.9K
14:02 268.35 268.35 268.29 268.32 246.6K
14:03 268.30 268.40 268.30 268.37 448.2K
14:04 268.45 268.45 268.42 268.44 309.2K
14:05 268.51 268.57 268.51 268.57 317.7K
14:06 268.58 268.58 268.57 268.57 179.9K
14:07 268.57 268.62 268.57 268.62 164.9K
14:08 268.63 268.63 268.59 268.59 91.6K
14:09 268.54 268.64 268.54 268.64 242.6K
14:10 268.61 268.65 268.59 268.59 192.9K
14:11 268.59 268.59 268.51 268.51 342.2K
14:12 268.54 268.58 268.51 268.58 119.0K
14:13 268.54 268.57 268.54 268.57 127.5K
14:14 268.58 268.65 268.58 268.63 166.9K
14:15 268.63 268.63 268.59 268.59 135.5K
14:16 268.56 268.56 268.55 268.56 113.1K
14:17 268.55 268.55 268.51 268.51 104.0K
14:18 268.51 268.51 268.49 268.50 147.9K
14:19 268.54 268.54 268.51 268.51 185.1K
14:20 268.56 268.56 268.50 268.50 209.5K
14:21 268.51 268.51 268.47 268.48 158.5K
14:22 268.47 268.49 268.45 268.49 108.8K
14:23 268.42 268.42 268.28 268.28 135.9K
14:24 268.26 268.34 268.26 268.34 135.7K
14:25 268.50 268.50 268.39 268.39 265.1K
14:26 268.51 268.54 268.50 268.53 186.8K
14:27 268.60 268.64 268.60 268.64 173.4K
14:28 268.64 268.64 268.59 268.60 213.9K
14:29 268.57 268.59 268.57 268.59 127.0K
14:30 268.60 268.60 268.55 268.55 166.1K
14:31 268.58 268.59 268.52 268.52 166.6K
14:32 268.53 268.58 268.53 268.56 237.9K
14:33 268.50 268.54 268.50 268.54 218.0K
14:34 268.49 268.49 268.46 268.48 229.8K
14:35 268.50 268.50 268.48 268.48 182.9K
14:36 268.44 268.49 268.39 268.49 338.4K
14:37 268.47 268.47 268.43 268.43 374.3K
14:38 268.42 268.43 268.41 268.43 300.0K
14:39 268.33 268.33 268.30 268.30 286.3K
14:40 268.28 268.29 268.26 268.27 431.6K
14:41 268.28 268.32 268.28 268.29 634.7K
14:42 268.29 268.29 268.19 268.19 723.5K
14:43 268.17 268.17 268.09 268.09 715.5K
14:44 268.10 268.14 268.07 268.07 2,142.0K
14:45 268.07 268.08 268.01 268.01 825.7K
14:46 267.98 268.03 267.98 268.02 604.6K
14:47 268.06 268.06 268.00 268.03 854.6K
14:48 268.06 268.11 268.06 268.09 722.0K
14:49 268.06 268.07 268.03 268.03 644.0K
14:50 268.04 268.08 268.04 268.05 615.1K
14:51 268.04 268.09 268.00 268.00 599.7K
14:52 268.00 268.04 267.99 268.04 542.8K
14:53 268.00 268.02 267.99 267.99 763.4K
14:54 267.96 268.05 267.96 268.05 734.9K
14:55 268.12 268.12 268.02 268.02 945.9K
14:56 268.03 268.03 267.98 267.98 708.8K
14:57 268.01 268.01 267.99 268.00 764.2K
14:58 268.00 268.00 267.88 267.88 940.9K
14:59 267.75 267.97 267.75 267.97 1,254.0K
15:00 268.10 268.10 268.10 268.10 39,645.9K
15:01 268.10 268.10 268.10 268.10 0.0K
15:02 268.10 268.10 268.10 268.10 0.0K
15:03 268.10 268.10 268.10 268.10 0.0K
15:04 268.10 268.10 268.10 268.10 0.0K
15:05 268.10 268.10 268.10 268.10 0.0K
15:06 268.10 268.10 268.10 268.10 0.0K
15:07 268.10 268.10 268.10 268.10 0.0K
15:08 268.10 268.10 268.10 268.10 0.0K
15:09 268.10 268.10 268.10 268.10 0.0K
15:10 268.10 268.10 268.10 268.10 0.0K
15:11 268.10 268.10 268.10 268.10 0.0K
15:12 268.10 268.10 268.10 268.10 0.0K
15:13 268.10 268.10 268.10 268.10 0.0K
15:14 268.10 268.10 268.10 268.10 0.0K
15:15 268.10 268.10 268.10 268.10 0.0K
15:16 268.10 268.10 268.10 268.10 0.0K
15:17 268.10 268.10 268.10 268.10 0.0K
15:18 268.10 268.10 268.10 268.10 0.0K
15:19 268.10 268.10 268.10 268.10 0.0K
15:20 268.10 268.10 268.10 268.10 19.3K
15:21 268.10 268.10 268.10 268.10 0.0K
15:22 268.10 268.10 268.10 268.10 0.0K
15:23 268.10 268.10 268.04 268.04 1,331.1K
15:24 268.04 268.04 268.04 268.04 0.0K
15:25 268.04 268.04 268.04 268.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available