S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
282.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 267.39 268.21 267.39 268.21 53.5K
08:31 268.20 268.31 268.15 268.31 26.1K
08:32 268.31 268.47 268.31 268.37 17.2K
08:33 268.37 268.43 268.30 268.43 29.0K
08:34 268.49 268.52 268.47 268.51 15.5K
08:35 268.43 268.56 268.43 268.49 59.5K
08:36 268.46 268.52 268.43 268.52 96.7K
08:37 268.57 268.57 268.41 268.41 29.4K
08:38 268.45 268.47 268.41 268.41 24.6K
08:39 268.43 268.51 268.43 268.50 23.8K
08:40 268.49 268.49 268.38 268.38 58.7K
08:41 268.36 268.38 268.30 268.35 17.3K
08:42 268.29 268.37 268.29 268.37 23.8K
08:43 268.37 268.49 268.37 268.48 17.1K
08:44 268.52 268.56 268.51 268.56 49.9K
08:45 268.55 268.55 268.38 268.41 78.2K
08:46 268.37 268.37 268.32 268.32 55.6K
08:47 268.27 268.27 268.21 268.22 67.1K
08:48 268.23 268.29 268.23 268.29 45.8K
08:49 268.24 268.39 268.14 268.39 107.6K
08:50 268.33 268.33 268.27 268.32 97.0K
08:51 268.30 268.50 268.30 268.35 27.4K
08:52 268.29 268.47 268.29 268.40 49.7K
08:53 268.29 268.29 268.25 268.28 34.9K
08:54 268.24 268.26 268.23 268.23 53.6K
08:55 268.26 268.26 268.15 268.15 45.5K
08:56 268.05 268.18 268.03 268.18 243.9K
08:57 268.15 268.23 268.15 268.20 62.3K
08:58 268.28 268.29 268.05 268.05 110.7K
08:59 268.00 268.02 267.96 267.96 95.0K
09:00 268.01 268.23 267.98 268.23 153.3K
09:01 268.18 268.18 268.10 268.13 172.4K
09:02 268.06 268.20 268.06 268.16 76.9K
09:03 268.15 268.16 268.02 268.02 54.7K
09:04 268.04 268.18 268.04 268.16 149.8K
09:05 268.09 268.09 268.05 268.05 93.1K
09:06 268.02 268.09 267.99 267.99 646.4K
09:07 267.99 268.00 267.96 267.99 87.9K
09:08 267.98 267.98 267.88 267.91 98.9K
09:09 268.05 268.05 267.95 267.95 79.0K
09:10 268.06 268.12 268.06 268.12 124.6K
09:11 268.12 268.13 267.99 267.99 99.0K
09:12 268.11 268.11 268.06 268.06 158.3K
09:13 268.03 268.12 268.03 268.04 129.8K
09:14 268.03 268.15 268.03 268.13 100.1K
09:15 268.08 268.08 267.98 267.98 113.0K
09:16 267.95 267.95 267.67 267.90 134.9K
09:17 267.92 267.92 267.72 267.75 64.9K
09:18 267.75 267.82 267.66 267.82 119.3K
09:19 267.76 267.87 267.76 267.83 171.0K
09:20 267.77 267.77 267.74 267.74 69.8K
09:21 267.68 267.68 267.62 267.62 37.4K
09:22 267.57 267.83 267.57 267.77 247.3K
09:23 267.74 267.74 267.71 267.71 173.2K
09:24 267.70 267.70 267.66 267.67 265.8K
09:25 267.72 267.72 267.63 267.64 97.4K
09:26 267.63 267.68 267.63 267.64 110.5K
09:27 267.65 267.65 267.56 267.56 202.4K
09:28 267.46 267.46 267.16 267.16 123.2K
09:29 267.23 267.23 267.09 267.09 196.5K
09:30 267.46 267.46 267.34 267.34 184.6K
09:31 267.35 267.61 267.33 267.61 256.8K
09:32 267.53 267.53 267.38 267.53 134.5K
09:33 267.52 267.52 267.44 267.44 1,477.5K
09:34 267.44 267.55 267.44 267.55 391.1K
09:35 267.50 267.56 267.50 267.56 107.8K
09:36 267.73 267.73 267.60 267.60 168.3K
09:37 267.59 267.66 267.54 267.66 271.4K
09:38 267.66 267.69 267.65 267.66 96.1K
09:39 267.71 267.72 267.68 267.70 125.1K
09:40 267.69 267.69 267.66 267.69 179.5K
09:41 267.68 267.68 267.51 267.51 93.0K
09:42 267.63 267.63 267.51 267.51 115.3K
09:43 267.65 267.65 267.60 267.60 110.7K
09:44 267.60 267.61 267.59 267.59 1,052.0K
09:45 267.56 267.61 267.55 267.61 93.0K
09:46 267.66 267.69 267.66 267.68 186.1K
09:47 267.70 267.76 267.66 267.76 118.3K
09:48 267.75 267.75 267.65 267.68 46.4K
09:49 267.65 267.74 267.63 267.74 135.3K
09:50 267.67 267.69 267.64 267.65 140.2K
09:51 267.55 267.85 267.55 267.85 121.5K
09:52 267.92 268.08 267.92 268.08 309.9K
09:53 268.19 268.25 268.19 268.20 185.7K
09:54 268.27 268.31 268.27 268.31 182.5K
09:55 268.45 268.45 268.30 268.30 134.7K
09:56 268.27 268.27 268.12 268.12 125.5K
09:57 268.16 268.22 268.16 268.22 76.7K
09:58 268.23 268.23 268.13 268.13 91.6K
09:59 268.16 268.25 268.16 268.22 457.7K
10:00 268.24 268.26 268.20 268.20 144.9K
10:01 268.25 268.25 268.22 268.22 140.1K
10:02 268.28 268.28 268.15 268.15 89.4K
10:03 268.14 268.16 268.12 268.12 117.6K
10:04 268.11 268.16 268.11 268.16 208.1K
10:05 268.15 268.21 268.15 268.21 128.3K
10:06 268.21 268.25 268.20 268.25 97.6K
10:07 268.27 268.27 268.22 268.22 154.1K
10:08 268.19 268.22 268.19 268.21 118.6K
10:09 268.30 268.30 268.13 268.13 204.6K
10:10 268.16 268.23 268.16 268.23 176.8K
10:11 268.19 268.22 268.19 268.22 383.7K
10:12 268.21 268.21 268.16 268.16 98.0K
10:13 268.23 268.24 268.18 268.18 166.8K
10:14 268.16 268.16 268.09 268.12 109.2K
10:15 268.12 268.15 268.02 268.02 413.1K
10:16 267.95 268.05 267.95 268.05 83.8K
10:17 268.05 268.07 268.03 268.03 166.5K
10:18 268.05 268.10 268.03 268.03 73.9K
10:19 268.06 268.11 268.04 268.11 164.1K
10:20 268.08 268.12 268.06 268.12 88.3K
10:21 268.09 268.17 268.09 268.16 114.8K
10:22 268.17 268.23 268.17 268.21 172.3K
10:23 268.23 268.27 268.21 268.21 98.2K
10:24 268.19 268.22 268.07 268.07 252.5K
10:25 268.08 268.17 268.08 268.17 91.5K
10:26 268.15 268.16 268.13 268.16 77.0K
10:27 268.17 268.19 268.15 268.19 210.9K
10:28 268.18 268.18 268.15 268.15 208.7K
10:29 268.13 268.19 268.13 268.15 118.6K
10:30 268.19 268.22 268.17 268.22 170.8K
10:31 268.22 268.28 268.22 268.28 119.8K
10:32 268.27 268.27 268.23 268.27 180.6K
10:33 268.33 268.36 268.31 268.31 488.9K
10:34 268.29 268.37 268.28 268.37 283.1K
10:35 268.37 268.39 268.37 268.38 532.4K
10:36 268.36 268.36 268.32 268.32 251.4K
10:37 268.32 268.32 268.27 268.27 804.5K
10:38 268.22 268.24 268.20 268.24 430.0K
10:39 268.26 268.31 268.26 268.30 114.5K
10:40 268.27 268.34 268.27 268.28 458.2K
10:41 268.27 268.34 268.25 268.25 346.4K
10:42 268.42 268.42 268.34 268.37 533.8K
10:43 268.39 268.53 268.39 268.46 378.9K
10:44 268.47 268.59 268.47 268.56 142.2K
10:45 268.46 268.46 268.33 268.33 250.2K
10:46 268.27 268.29 268.27 268.27 133.5K
10:47 268.28 268.35 268.28 268.35 208.3K
10:48 268.35 268.42 268.35 268.39 169.8K
10:49 268.39 268.45 268.39 268.42 115.7K
10:50 268.45 268.45 268.39 268.40 140.6K
10:51 268.42 268.44 268.41 268.44 115.2K
10:52 268.45 268.49 268.43 268.49 105.1K
10:53 268.47 268.48 268.42 268.42 167.5K
10:54 268.49 268.49 268.47 268.47 215.5K
10:55 268.53 268.56 268.53 268.54 98.4K
10:56 268.55 268.60 268.54 268.60 276.7K
10:57 268.64 268.70 268.59 268.59 328.6K
10:58 268.61 268.73 268.60 268.70 176.7K
10:59 268.74 268.83 268.74 268.81 192.8K
11:00 268.79 268.81 268.77 268.77 63.6K
11:01 268.84 268.85 268.84 268.85 125.1K
11:02 268.84 268.84 268.81 268.83 177.5K
11:03 268.85 268.87 268.85 268.87 166.6K
11:04 268.86 268.88 268.86 268.88 147.5K
11:05 268.93 268.93 268.91 268.91 187.4K
11:06 268.90 268.93 268.89 268.89 170.6K
11:07 268.92 268.96 268.92 268.96 160.5K
11:08 269.02 269.10 269.01 269.10 221.9K
11:09 269.18 269.20 269.18 269.20 77.3K
11:10 269.21 269.22 269.20 269.20 143.2K
11:11 269.19 269.19 269.12 269.13 300.8K
11:12 269.16 269.16 269.03 269.03 134.2K
11:13 269.00 269.03 269.00 269.01 211.4K
11:14 268.99 268.99 268.98 268.99 646.3K
11:15 268.96 269.09 268.96 269.09 140.3K
11:16 269.10 269.10 269.01 269.08 75.3K
11:17 269.12 269.14 269.12 269.12 147.3K
11:18 269.13 269.14 269.13 269.14 143.1K
11:19 269.14 269.18 269.14 269.18 103.1K
11:20 269.17 269.24 269.17 269.24 157.7K
11:21 269.24 269.24 269.19 269.19 96.2K
11:22 269.15 269.15 269.12 269.13 125.3K
11:23 269.13 269.18 269.13 269.18 257.7K
11:24 269.23 269.23 269.18 269.18 95.6K
11:25 269.17 269.18 269.16 269.17 236.7K
11:26 269.14 269.22 269.14 269.22 155.8K
11:27 269.23 269.25 269.23 269.24 95.6K
11:28 269.25 269.25 269.16 269.19 142.7K
11:29 269.18 269.23 269.18 269.23 102.2K
11:30 269.28 269.28 269.24 269.24 105.7K
11:31 269.27 269.27 269.17 269.17 1,186.0K
11:32 269.19 269.28 269.19 269.28 97.5K
11:33 269.21 269.21 269.10 269.12 235.2K
11:34 269.10 269.12 269.09 269.12 88.7K
11:35 269.16 269.17 269.14 269.17 87.5K
11:36 269.19 269.24 269.19 269.24 86.2K
11:37 269.15 269.15 269.11 269.11 120.7K
11:38 269.10 269.10 269.06 269.06 1,130.1K
11:39 269.04 269.10 269.04 269.10 79.2K
11:40 269.18 269.21 269.18 269.18 251.9K
11:41 269.21 269.21 269.14 269.14 224.0K
11:42 269.16 269.16 269.09 269.09 166.8K
11:43 269.12 269.12 269.09 269.09 122.7K
11:44 269.10 269.12 269.10 269.12 425.1K
11:45 269.12 269.14 269.12 269.14 126.1K
11:46 269.13 269.26 269.13 269.26 240.6K
11:47 269.18 269.18 269.13 269.13 71.8K
11:48 269.16 269.20 269.16 269.16 66.1K
11:49 269.15 269.20 269.15 269.20 240.5K
11:50 269.22 269.22 269.13 269.14 98.7K
11:51 269.10 269.11 269.08 269.11 101.7K
11:52 269.05 269.10 269.05 269.10 151.3K
11:53 269.12 269.12 269.00 269.00 81.9K
11:54 268.97 269.00 268.97 269.00 120.3K
11:55 269.01 269.05 269.01 269.05 239.4K
11:56 269.04 269.04 268.99 268.99 172.4K
11:57 269.01 269.07 269.01 269.07 93.4K
11:58 269.08 269.21 269.08 269.21 400.2K
11:59 269.21 269.21 269.20 269.21 78.7K
12:00 269.23 269.27 269.23 269.27 99.1K
12:01 269.32 269.40 269.30 269.30 188.3K
12:02 269.29 269.33 269.28 269.33 105.7K
12:03 269.34 269.34 269.31 269.34 187.7K
12:04 269.34 269.34 269.32 269.33 116.6K
12:05 269.36 269.36 269.29 269.29 197.6K
12:06 269.32 269.38 269.32 269.32 82.9K
12:07 269.33 269.33 269.26 269.26 345.5K
12:08 269.24 269.31 269.24 269.31 97.1K
12:09 269.34 269.34 269.31 269.34 90.7K
12:10 269.34 269.37 269.33 269.33 99.4K
12:11 269.33 269.34 269.28 269.28 78.6K
12:12 269.28 269.34 269.28 269.34 112.8K
12:13 269.35 269.38 269.35 269.38 151.5K
12:14 269.38 269.38 269.37 269.37 85.0K
12:15 269.35 269.35 269.31 269.31 86.2K
12:16 269.31 269.31 269.28 269.29 108.4K
12:17 269.28 269.28 269.26 269.26 106.7K
12:18 269.28 269.28 269.23 269.23 194.2K
12:19 269.21 269.24 269.21 269.24 109.7K
12:20 269.25 269.26 269.23 269.26 83.6K
12:21 269.24 269.29 269.24 269.28 107.6K
12:22 269.28 269.36 269.28 269.36 110.8K
12:23 269.36 269.37 269.36 269.37 104.1K
12:24 269.35 269.43 269.35 269.43 144.2K
12:25 269.42 269.44 269.42 269.43 119.8K
12:26 269.45 269.46 269.44 269.44 196.7K
12:27 269.41 269.44 269.40 269.44 86.2K
12:28 269.44 269.44 269.39 269.39 87.3K
12:29 269.40 269.40 269.35 269.35 359.3K
12:30 269.39 269.42 269.39 269.41 97.8K
12:31 269.42 269.43 269.42 269.43 135.4K
12:32 269.43 269.45 269.43 269.45 139.4K
12:33 269.43 269.43 269.40 269.40 122.9K
12:34 269.39 269.40 269.39 269.39 116.8K
12:35 269.33 269.46 269.33 269.46 145.6K
12:36 269.45 269.45 269.38 269.38 230.2K
12:37 269.40 269.45 269.39 269.45 80.0K
12:38 269.49 269.49 269.46 269.46 88.8K
12:39 269.48 269.53 269.48 269.53 177.5K
12:40 269.50 269.50 269.44 269.44 133.9K
12:41 269.42 269.48 269.42 269.48 101.1K
12:42 269.51 269.53 269.51 269.51 186.7K
12:43 269.45 269.45 269.44 269.44 325.0K
12:44 269.43 269.46 269.43 269.46 3,512.3K
12:45 269.50 269.52 269.50 269.52 127.1K
12:46 269.58 269.64 269.57 269.63 385.1K
12:47 269.64 269.64 269.59 269.59 1,122.9K
12:48 269.58 269.60 269.55 269.55 1,122.2K
12:49 269.58 269.58 269.55 269.56 111.0K
12:50 269.54 269.61 269.51 269.61 200.5K
12:51 269.60 269.60 269.55 269.55 197.2K
12:52 269.48 269.48 269.45 269.45 250.1K
12:53 269.43 269.43 269.41 269.43 372.4K
12:54 269.45 269.48 269.42 269.43 85.3K
12:55 269.40 269.40 269.33 269.33 99.7K
12:56 269.29 269.29 269.22 269.22 115.2K
12:57 269.23 269.24 269.21 269.21 132.6K
12:58 269.19 269.19 269.11 269.11 430.7K
12:59 269.12 269.13 269.10 269.13 331.4K
13:00 269.02 269.02 268.98 269.00 506.5K
13:01 268.99 268.99 268.91 268.92 260.6K
13:02 268.98 268.98 268.97 268.97 236.6K
13:03 268.99 268.99 268.85 268.85 112.4K
13:04 268.90 268.90 268.88 268.89 317.9K
13:05 268.86 268.86 268.80 268.80 142.3K
13:06 268.79 269.02 268.79 269.02 249.9K
13:07 269.02 269.22 269.01 269.22 216.0K
13:08 269.24 269.44 269.24 269.44 334.3K
13:09 269.44 269.44 269.41 269.44 1,108.8K
13:10 269.45 269.56 269.45 269.56 103.6K
13:11 269.54 269.56 269.54 269.54 365.0K
13:12 269.52 269.52 269.46 269.50 369.0K
13:13 269.54 269.56 269.52 269.52 112.8K
13:14 269.52 269.52 269.49 269.49 276.3K
13:15 269.50 269.50 269.47 269.48 120.9K
13:16 269.49 269.50 269.48 269.48 320.2K
13:17 269.47 269.47 269.43 269.45 134.5K
13:18 269.45 269.48 269.45 269.48 132.9K
13:19 269.46 269.52 269.46 269.52 355.6K
13:20 269.53 269.59 269.53 269.59 141.2K
13:21 269.62 269.62 269.52 269.52 106.3K
13:22 269.55 269.56 269.54 269.56 97.7K
13:23 269.55 269.60 269.55 269.59 104.8K
13:24 269.59 269.61 269.59 269.60 116.5K
13:25 269.56 269.61 269.56 269.60 195.8K
13:26 269.61 269.69 269.61 269.66 130.5K
13:27 269.69 269.72 269.69 269.72 188.2K
13:28 269.73 269.75 269.73 269.75 172.0K
13:29 269.76 269.77 269.76 269.76 102.8K
13:30 269.78 269.82 269.78 269.81 229.8K
13:31 269.84 269.85 269.82 269.82 212.4K
13:32 269.79 269.83 269.79 269.83 106.1K
13:33 269.83 269.83 269.80 269.82 226.1K
13:34 269.80 269.82 269.78 269.78 116.1K
13:35 269.77 269.77 269.74 269.74 262.3K
13:36 269.77 269.77 269.74 269.74 308.6K
13:37 269.76 269.77 269.74 269.75 106.2K
13:38 269.80 269.86 269.80 269.86 108.3K
13:39 269.86 269.90 269.82 269.82 178.6K
13:40 269.83 269.84 269.80 269.82 126.2K
13:41 269.81 269.88 269.81 269.88 238.5K
13:42 269.89 269.90 269.89 269.90 111.9K
13:43 269.89 269.90 269.87 269.90 106.5K
13:44 269.90 269.90 269.89 269.89 125.5K
13:45 269.90 269.90 269.78 269.78 435.1K
13:46 269.77 269.77 269.75 269.75 139.6K
13:47 269.76 269.76 269.71 269.71 177.1K
13:48 269.70 269.70 269.67 269.67 69.7K
13:49 269.72 269.72 269.68 269.68 895.1K
13:50 269.70 269.71 269.69 269.69 194.7K
13:51 269.66 269.68 269.63 269.63 363.5K
13:52 269.56 269.56 269.52 269.54 335.8K
13:53 269.54 269.54 269.52 269.52 570.0K
13:54 269.51 269.51 269.48 269.49 187.8K
13:55 269.48 269.52 269.46 269.46 267.7K
13:56 269.47 269.48 269.45 269.46 186.2K
13:57 269.47 269.51 269.47 269.51 104.2K
13:58 269.45 269.59 269.45 269.59 314.6K
13:59 269.58 269.62 269.56 269.62 217.1K
14:00 269.61 269.77 269.61 269.77 228.0K
14:01 269.76 269.81 269.76 269.80 433.5K
14:02 269.77 269.84 269.77 269.84 130.6K
14:03 269.83 269.88 269.83 269.88 148.6K
14:04 269.91 269.96 269.90 269.96 159.4K
14:05 269.97 270.01 269.97 270.01 302.4K
14:06 270.05 270.08 270.05 270.08 118.8K
14:07 270.09 270.12 270.09 270.11 176.5K
14:08 270.09 270.10 270.06 270.07 172.3K
14:09 270.07 270.11 270.07 270.11 133.8K
14:10 270.07 270.10 270.06 270.10 195.5K
14:11 270.09 270.10 270.02 270.02 137.3K
14:12 270.03 270.03 270.02 270.02 221.6K
14:13 269.97 269.98 269.93 269.98 129.2K
14:14 270.00 270.10 270.00 270.10 232.6K
14:15 270.08 270.09 270.02 270.02 185.1K
14:16 270.00 270.02 269.97 270.02 247.3K
14:17 270.04 270.06 269.98 269.98 80.4K
14:18 269.95 269.96 269.91 269.91 215.4K
14:19 269.92 269.97 269.92 269.97 126.2K
14:20 269.97 269.98 269.96 269.96 151.4K
14:21 269.98 270.00 269.98 269.98 348.5K
14:22 269.96 269.96 269.89 269.89 190.8K
14:23 269.82 269.82 269.75 269.77 257.9K
14:24 269.74 269.75 269.72 269.73 218.6K
14:25 269.70 269.73 269.62 269.62 506.0K
14:26 269.63 269.63 269.60 269.62 346.9K
14:27 269.59 269.62 269.59 269.62 463.6K
14:28 269.66 269.66 269.62 269.63 377.0K
14:29 269.63 269.66 269.63 269.66 214.7K
14:30 269.65 269.66 269.62 269.62 212.6K
14:31 269.57 269.60 269.57 269.60 236.8K
14:32 269.57 269.57 269.51 269.52 572.0K
14:33 269.50 269.55 269.50 269.55 222.8K
14:34 269.54 269.54 269.50 269.50 288.7K
14:35 269.50 269.52 269.49 269.52 301.3K
14:36 269.51 269.53 269.42 269.42 349.1K
14:37 269.42 269.46 269.38 269.38 300.2K
14:38 269.42 269.47 269.42 269.46 294.1K
14:39 269.51 269.53 269.51 269.52 274.4K
14:40 269.54 269.81 269.54 269.81 826.2K
14:41 269.77 269.84 269.77 269.84 1,766.0K
14:42 269.85 269.85 269.82 269.82 809.1K
14:43 269.83 269.96 269.83 269.96 1,334.8K
14:44 269.92 269.94 269.92 269.92 1,553.9K
14:45 269.92 269.97 269.92 269.93 1,198.2K
14:46 269.94 269.94 269.79 269.79 1,306.8K
14:47 269.80 269.83 269.80 269.83 1,520.0K
14:48 269.83 269.83 269.82 269.82 809.9K
14:49 269.79 269.81 269.73 269.73 1,719.1K
14:50 269.74 269.74 269.68 269.71 1,050.9K
14:51 269.73 269.76 269.73 269.76 1,101.5K
14:52 269.77 269.77 269.73 269.75 1,355.0K
14:53 269.77 269.77 269.74 269.76 1,114.3K
14:54 269.74 269.82 269.74 269.82 941.4K
14:55 269.83 269.88 269.83 269.83 1,363.3K
14:56 269.88 269.96 269.87 269.90 1,458.3K
14:57 269.90 269.90 269.86 269.89 1,246.3K
14:58 269.85 269.85 269.76 269.76 1,705.4K
14:59 269.76 269.93 269.76 269.80 1,159.5K
15:00 269.79 269.79 269.79 269.79 55,265.5K
15:01 269.79 269.79 269.79 269.79 0.0K
15:02 269.79 269.79 269.79 269.79 0.0K
15:03 269.79 269.79 269.79 269.79 0.0K
15:04 269.79 269.79 269.79 269.79 0.0K
15:05 269.79 269.79 269.79 269.79 0.0K
15:06 269.79 269.79 269.79 269.79 0.0K
15:07 269.79 269.79 269.79 269.79 0.0K
15:08 269.79 269.79 269.79 269.79 0.0K
15:09 269.79 269.79 269.79 269.79 0.0K
15:10 269.79 269.79 269.79 269.79 0.0K
15:11 269.79 269.79 269.79 269.79 0.0K
15:12 269.79 269.79 269.79 269.79 0.0K
15:13 269.79 269.79 269.79 269.79 0.0K
15:14 269.79 269.79 269.79 269.79 0.0K
15:15 269.79 269.79 269.79 269.79 0.0K
15:16 269.79 269.79 269.79 269.79 0.0K
15:17 269.79 269.79 269.79 269.79 0.0K
15:18 269.79 269.79 269.79 269.79 0.0K
15:19 269.79 269.79 269.79 269.79 0.0K
15:20 269.79 269.79 269.79 269.79 0.0K
15:21 269.79 269.79 269.79 269.79 0.0K
15:22 269.79 269.79 269.79 269.79 0.0K
15:23 269.79 269.84 269.79 269.84 0.0K
15:24 269.84 269.84 269.84 269.84 0.0K
15:25 269.84 269.84 269.84 269.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available