S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
282.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 268.57 268.57 268.16 268.16 72.2K
08:31 268.14 268.25 267.84 267.84 215.4K
08:32 267.93 268.17 267.91 268.17 5.6K
08:33 268.14 268.25 268.14 268.18 4.3K
08:34 268.26 268.32 268.16 268.16 5.5K
08:35 268.06 268.33 268.06 268.32 29.7K
08:36 268.43 268.43 268.30 268.32 541.2K
08:37 268.28 268.36 268.28 268.36 13.9K
08:38 268.43 268.44 268.40 268.40 45.4K
08:39 268.50 268.50 268.42 268.50 47.2K
08:40 268.39 268.39 268.35 268.35 113.9K
08:41 268.29 268.30 268.27 268.29 46.7K
08:42 268.25 268.46 268.23 268.23 10.6K
08:43 268.32 268.43 268.32 268.43 14.5K
08:44 268.42 268.59 268.42 268.59 55.2K
08:45 268.50 268.50 268.28 268.28 162.3K
08:46 268.21 268.21 268.11 268.11 39.0K
08:47 268.01 268.03 267.97 267.97 22.3K
08:48 268.00 268.00 267.72 267.72 27.8K
08:49 267.66 267.69 267.66 267.67 69.6K
08:50 267.64 268.02 267.64 268.02 27.3K
08:51 267.94 268.08 267.92 268.07 34.7K
08:52 268.06 268.15 268.06 268.15 47.2K
08:53 268.12 268.12 267.99 267.99 211.6K
08:54 268.07 268.13 268.07 268.09 102.9K
08:55 268.01 268.01 267.89 267.95 2,660.2K
08:56 267.87 267.87 267.62 267.62 91.5K
08:57 267.83 267.83 267.64 267.64 60.1K
08:58 267.60 267.60 267.47 267.49 242.8K
08:59 267.64 267.73 267.64 267.68 398.5K
09:00 267.83 267.83 267.60 267.60 47.5K
09:01 267.80 267.80 267.60 267.69 190.1K
09:02 267.66 267.66 267.47 267.52 370.6K
09:03 267.48 267.52 267.28 267.52 140.5K
09:04 267.47 267.48 267.39 267.48 71.8K
09:05 267.49 267.49 267.41 267.41 41.5K
09:06 267.56 267.56 267.47 267.47 91.5K
09:07 267.43 267.43 267.27 267.36 342.2K
09:08 267.29 267.43 267.28 267.43 68.8K
09:09 267.46 267.46 267.35 267.35 103.9K
09:10 267.29 267.35 267.27 267.33 97.8K
09:11 267.34 267.37 267.34 267.37 149.4K
09:12 267.34 267.34 267.23 267.23 80.6K
09:13 267.28 267.28 267.03 267.11 199.2K
09:14 267.16 267.16 267.00 267.02 162.5K
09:15 267.13 267.13 267.08 267.08 38.9K
09:16 267.08 267.17 267.08 267.17 71.3K
09:17 267.21 267.21 267.06 267.16 61.0K
09:18 267.26 267.36 267.26 267.31 51.2K
09:19 267.18 267.35 267.18 267.29 109.4K
09:20 267.15 267.28 267.15 267.28 43.3K
09:21 267.29 267.29 267.23 267.28 60.7K
09:22 267.20 267.20 267.11 267.11 237.4K
09:23 267.14 267.33 267.14 267.33 51.7K
09:24 267.21 267.21 266.98 266.99 58.2K
09:25 267.33 267.33 267.29 267.32 300.9K
09:26 267.29 267.29 267.09 267.09 69.3K
09:27 267.08 267.29 267.08 267.29 113.8K
09:28 267.20 267.28 267.20 267.24 69.5K
09:29 267.23 267.25 267.18 267.18 59.6K
09:30 267.16 267.26 267.16 267.22 65.6K
09:31 267.13 267.20 267.13 267.15 61.0K
09:32 267.13 267.18 267.06 267.18 58.4K
09:33 267.19 267.19 267.12 267.17 58.3K
09:34 267.19 267.19 267.11 267.18 142.1K
09:35 267.21 267.21 267.12 267.20 289.7K
09:36 267.21 267.32 267.07 267.32 142.0K
09:37 267.33 267.33 267.20 267.20 303.8K
09:38 267.14 267.25 267.14 267.25 147.9K
09:39 267.26 267.27 267.22 267.22 168.6K
09:40 267.35 267.51 267.35 267.51 336.7K
09:41 267.54 267.56 267.49 267.56 114.2K
09:42 267.50 267.50 267.41 267.41 67.9K
09:43 267.67 267.69 267.64 267.68 149.0K
09:44 267.66 267.71 267.64 267.64 121.7K
09:45 267.62 267.62 267.57 267.57 206.1K
09:46 267.63 267.64 267.59 267.64 44.5K
09:47 267.66 267.67 267.65 267.67 104.4K
09:48 267.65 267.69 267.60 267.69 184.7K
09:49 267.65 267.80 267.65 267.80 139.1K
09:50 267.91 267.91 267.65 267.65 152.8K
09:51 267.64 267.64 267.51 267.51 75.0K
09:52 267.54 267.54 267.49 267.50 171.8K
09:53 267.56 267.56 267.45 267.45 229.7K
09:54 267.50 267.50 267.42 267.42 99.2K
09:55 267.49 267.49 267.39 267.41 51.8K
09:56 267.42 267.42 267.30 267.36 103.8K
09:57 267.35 267.40 267.35 267.40 130.3K
09:58 267.46 267.59 267.46 267.57 112.3K
09:59 267.61 267.68 267.60 267.68 98.4K
10:00 267.71 267.78 267.71 267.73 134.2K
10:01 267.84 267.84 267.79 267.79 80.9K
10:02 268.01 268.08 267.99 268.08 5,137.5K
10:03 268.10 268.24 268.10 268.24 31,111.0K
10:04 268.27 268.34 268.27 268.34 265.4K
10:05 268.38 268.38 268.27 268.27 183.2K
10:06 268.20 268.20 268.04 268.12 1,247.4K
10:07 268.14 268.14 268.08 268.08 99.7K
10:08 268.17 268.28 268.17 268.28 116.0K
10:09 268.31 268.39 268.31 268.37 245.1K
10:10 268.37 268.39 268.37 268.39 87.9K
10:11 268.38 268.46 268.38 268.46 138.3K
10:12 268.40 268.52 268.39 268.52 132.6K
10:13 268.51 268.52 268.49 268.52 315.3K
10:14 268.56 268.60 268.54 268.54 144.7K
10:15 268.53 268.61 268.53 268.61 119.9K
10:16 268.55 268.55 268.39 268.39 111.9K
10:17 268.43 268.57 268.43 268.57 464.8K
10:18 268.56 268.57 268.45 268.45 175.2K
10:19 268.40 268.53 268.40 268.53 114.6K
10:20 268.55 268.60 268.46 268.60 160.8K
10:21 268.72 268.72 268.69 268.71 166.7K
10:22 268.61 268.61 268.59 268.60 211.6K
10:23 268.66 268.68 268.66 268.67 212.1K
10:24 268.64 268.73 268.63 268.73 226.6K
10:25 268.65 268.65 268.57 268.58 302.5K
10:26 268.61 268.69 268.59 268.69 143.6K
10:27 268.67 268.72 268.67 268.72 204.2K
10:28 268.87 268.99 268.87 268.99 228.4K
10:29 269.03 269.03 268.91 268.91 158.4K
10:30 268.91 268.94 268.90 268.94 103.4K
10:31 268.96 268.96 268.86 268.86 158.2K
10:32 268.89 268.98 268.89 268.98 108.2K
10:33 268.94 268.94 268.78 268.78 196.0K
10:34 268.79 268.93 268.79 268.93 139.9K
10:35 268.93 268.94 268.91 268.94 125.6K
10:36 268.93 268.93 268.89 268.93 178.7K
10:37 269.03 269.19 269.03 269.19 161.2K
10:38 269.18 269.21 269.08 269.08 203.3K
10:39 269.07 269.07 269.03 269.03 256.4K
10:40 269.02 269.07 269.01 269.01 230.5K
10:41 269.02 269.08 269.02 269.07 245.6K
10:42 269.12 269.12 269.05 269.05 156.3K
10:43 269.10 269.12 269.08 269.08 134.2K
10:44 269.01 269.12 269.01 269.12 132.8K
10:45 269.16 269.29 269.16 269.29 402.0K
10:46 269.34 269.34 269.27 269.32 244.9K
10:47 269.41 269.53 269.41 269.51 170.3K
10:48 269.61 269.66 269.56 269.56 162.9K
10:49 269.66 269.66 269.53 269.53 162.8K
10:50 269.57 269.73 269.57 269.73 166.0K
10:51 269.73 269.75 269.72 269.73 140.6K
10:52 269.81 269.83 269.76 269.77 108.8K
10:53 269.80 269.80 269.70 269.72 237.3K
10:54 269.72 269.72 269.65 269.66 290.4K
10:55 269.64 269.72 269.64 269.72 149.3K
10:56 269.75 269.87 269.57 269.57 159.5K
10:57 269.58 269.58 269.33 269.33 118.7K
10:58 269.26 269.26 269.21 269.21 78.8K
10:59 269.22 269.24 269.21 269.21 150.7K
11:00 269.19 269.23 269.18 269.23 81.3K
11:01 269.21 269.26 269.21 269.26 109.1K
11:02 269.18 269.33 269.18 269.26 88.5K
11:03 269.32 269.32 269.11 269.11 186.5K
11:04 269.12 269.12 268.95 269.10 172.9K
11:05 269.04 269.04 268.97 268.97 3,317.9K
11:06 268.95 268.95 268.87 268.90 14,385.6K
11:07 268.89 268.94 268.87 268.94 100.1K
11:08 268.90 268.96 268.85 268.94 93.5K
11:09 268.88 268.88 268.77 268.77 2,782.5K
11:10 268.74 268.74 268.70 268.72 140.1K
11:11 268.64 268.77 268.64 268.77 91.0K
11:12 268.80 268.80 268.79 268.79 189.1K
11:13 268.78 268.78 268.74 268.78 146.0K
11:14 268.75 268.81 268.75 268.81 87.1K
11:15 268.74 268.82 268.74 268.76 70.4K
11:16 268.75 268.75 268.71 268.71 59.6K
11:17 268.89 268.89 268.82 268.82 147.6K
11:18 268.88 268.92 268.82 268.89 101.9K
11:19 268.92 268.93 268.87 268.87 114.4K
11:20 268.87 268.87 268.81 268.83 496.0K
11:21 268.84 268.84 268.76 268.76 102.2K
11:22 268.83 268.83 268.81 268.81 102.2K
11:23 268.80 268.85 268.80 268.85 407.3K
11:24 268.78 268.80 268.74 268.80 66.6K
11:25 268.79 268.79 268.73 268.73 423.9K
11:26 268.73 268.74 268.65 268.65 254.0K
11:27 268.64 268.76 268.64 268.76 4,274.2K
11:28 268.72 268.73 268.67 268.73 182.6K
11:29 268.72 268.72 268.69 268.69 91.2K
11:30 268.65 268.67 268.62 268.67 115.7K
11:31 268.67 268.67 268.64 268.65 164.6K
11:32 268.62 268.83 268.62 268.83 112.9K
11:33 268.80 268.80 268.73 268.73 78.4K
11:34 268.73 268.86 268.73 268.82 176.5K
11:35 268.78 268.78 268.74 268.77 135.9K
11:36 268.75 268.76 268.74 268.74 561.7K
11:37 268.69 268.69 268.67 268.68 190.5K
11:38 268.64 268.76 268.64 268.76 124.6K
11:39 268.75 268.82 268.74 268.81 120.2K
11:40 268.83 268.83 268.76 268.76 95.7K
11:41 268.72 268.73 268.71 268.72 93.5K
11:42 268.71 268.72 268.69 268.72 139.9K
11:43 268.70 268.72 268.67 268.72 187.5K
11:44 268.73 268.74 268.72 268.72 143.0K
11:45 268.72 268.75 268.70 268.70 141.5K
11:46 268.71 268.71 268.68 268.69 61.5K
11:47 268.73 268.74 268.72 268.74 199.2K
11:48 268.70 268.75 268.69 268.69 211.1K
11:49 268.71 268.71 268.67 268.70 136.0K
11:50 268.71 268.73 268.67 268.73 70.1K
11:51 268.73 268.77 268.71 268.71 198.3K
11:52 268.72 268.77 268.72 268.76 161.6K
11:53 268.83 268.83 268.71 268.71 67.1K
11:54 268.70 268.70 268.69 268.70 79.1K
11:55 268.68 268.68 268.62 268.62 59.0K
11:56 268.64 268.67 268.64 268.65 106.5K
11:57 268.67 268.67 268.59 268.59 425.7K
11:58 268.57 268.60 268.57 268.60 104.9K
11:59 268.65 268.68 268.64 268.65 215.0K
12:00 268.63 268.63 268.56 268.58 72.1K
12:01 268.55 268.59 268.55 268.59 266.1K
12:02 268.52 268.55 268.47 268.47 102.6K
12:03 268.47 268.47 268.43 268.46 192.7K
12:04 268.47 268.47 268.42 268.42 73.5K
12:05 268.40 268.49 268.40 268.47 101.8K
12:06 268.42 268.43 268.40 268.41 123.9K
12:07 268.40 268.40 268.34 268.36 101.9K
12:08 268.35 268.43 268.35 268.43 100.5K
12:09 268.46 268.47 268.46 268.47 67.4K
12:10 268.50 268.52 268.49 268.52 75.7K
12:11 268.51 268.55 268.50 268.50 204.8K
12:12 268.46 268.47 268.35 268.35 77.6K
12:13 268.30 268.31 268.25 268.29 86.7K
12:14 268.36 268.37 268.35 268.36 63.3K
12:15 268.35 268.36 268.35 268.35 299.0K
12:16 268.39 268.42 268.39 268.42 135.1K
12:17 268.40 268.41 268.38 268.38 66.7K
12:18 268.47 268.47 268.42 268.42 77.1K
12:19 268.39 268.40 268.38 268.39 73.3K
12:20 268.39 268.39 268.35 268.35 226.2K
12:21 268.33 268.34 268.30 268.30 113.0K
12:22 268.28 268.28 268.22 268.22 78.2K
12:23 268.21 268.26 268.21 268.26 60.8K
12:24 268.26 268.26 268.21 268.21 59.6K
12:25 268.21 268.21 268.16 268.16 88.9K
12:26 268.24 268.28 268.23 268.23 66.9K
12:27 268.22 268.22 268.19 268.20 191.9K
12:28 268.14 268.20 268.14 268.20 270.9K
12:29 268.16 268.17 268.16 268.16 172.0K
12:30 268.13 268.21 268.13 268.19 131.5K
12:31 268.21 268.35 268.21 268.35 1,001.1K
12:32 268.33 268.44 268.33 268.44 234.0K
12:33 268.39 268.40 268.38 268.38 131.2K
12:34 268.42 268.43 268.42 268.43 305.1K
12:35 268.45 268.46 268.37 268.37 403.3K
12:36 268.37 268.43 268.37 268.43 73.6K
12:37 268.42 268.44 268.42 268.42 372.5K
12:38 268.51 268.52 268.46 268.46 274.5K
12:39 268.47 268.50 268.47 268.50 183.2K
12:40 268.52 268.56 268.52 268.56 452.7K
12:41 268.57 268.72 268.57 268.72 141.6K
12:42 268.81 268.88 268.81 268.86 103.2K
12:43 268.80 268.80 268.74 268.74 127.5K
12:44 268.77 268.88 268.77 268.88 92.4K
12:45 268.87 268.89 268.84 268.84 79.0K
12:46 268.82 268.87 268.82 268.86 129.7K
12:47 268.87 268.92 268.87 268.92 330.3K
12:48 268.91 269.09 268.91 269.04 136.2K
12:49 269.01 269.04 269.01 269.04 141.2K
12:50 269.09 269.09 268.99 268.99 84.4K
12:51 268.98 269.00 268.90 268.90 264.4K
12:52 268.82 268.82 268.80 268.80 225.1K
12:53 268.82 268.91 268.80 268.91 149.4K
12:54 268.88 268.92 268.86 268.86 101.8K
12:55 268.88 268.94 268.82 268.93 135.9K
12:56 268.93 268.94 268.89 268.93 1,089.0K
12:57 268.92 268.92 268.86 268.86 82.4K
12:58 268.92 268.93 268.90 268.90 137.9K
12:59 268.89 268.89 268.82 268.84 126.2K
13:00 268.90 268.92 268.88 268.90 131.3K
13:01 268.87 268.96 268.87 268.90 94.0K
13:02 268.91 268.93 268.90 268.93 237.5K
13:03 268.91 268.96 268.90 268.96 408.2K
13:04 268.95 268.95 268.93 268.95 137.7K
13:05 268.90 268.91 268.88 268.88 153.7K
13:06 268.84 268.84 268.82 268.83 149.4K
13:07 268.79 268.79 268.76 268.78 234.8K
13:08 268.78 268.78 268.76 268.77 76.0K
13:09 268.77 268.83 268.77 268.81 146.4K
13:10 268.86 269.04 268.86 269.04 204.1K
13:11 269.01 269.01 268.99 269.00 494.8K
13:12 268.99 268.99 268.90 268.90 147.3K
13:13 268.86 268.91 268.84 268.91 63.8K
13:14 268.88 268.90 268.84 268.84 198.2K
13:15 268.89 268.89 268.86 268.86 296.3K
13:16 268.85 268.85 268.79 268.82 70.9K
13:17 268.91 268.92 268.91 268.91 112.6K
13:18 268.85 268.92 268.85 268.92 75.0K
13:19 268.90 268.90 268.84 268.84 58.4K
13:20 268.84 268.84 268.81 268.81 108.1K
13:21 268.80 268.80 268.75 268.75 294.7K
13:22 268.75 268.75 268.68 268.69 127.5K
13:23 268.70 268.78 268.70 268.78 120.9K
13:24 268.85 268.90 268.85 268.90 153.7K
13:25 268.92 268.95 268.91 268.91 92.5K
13:26 268.89 268.89 268.84 268.86 72.9K
13:27 268.87 268.94 268.87 268.94 125.8K
13:28 268.93 268.95 268.90 268.90 88.4K
13:29 268.91 268.99 268.91 268.99 70.6K
13:30 269.02 269.02 268.95 268.95 135.7K
13:31 268.95 268.95 268.84 268.93 315.8K
13:32 268.99 269.00 268.97 268.97 332.6K
13:33 268.97 268.99 268.96 268.98 103.7K
13:34 268.98 268.98 268.95 268.97 80.4K
13:35 268.95 268.95 268.88 268.94 117.5K
13:36 269.01 269.01 268.97 268.99 96.0K
13:37 268.99 269.03 268.96 268.96 85.7K
13:38 268.90 268.90 268.84 268.84 142.4K
13:39 268.82 268.83 268.81 268.83 142.2K
13:40 268.80 268.93 268.79 268.92 174.6K
13:41 268.92 268.94 268.91 268.91 321.8K
13:42 268.94 268.96 268.85 268.85 165.8K
13:43 268.83 268.87 268.83 268.87 55.1K
13:44 268.83 268.83 268.79 268.79 58.8K
13:45 268.75 268.75 268.69 268.71 208.0K
13:46 268.56 268.68 268.56 268.68 205.9K
13:47 268.62 268.65 268.61 268.64 649.4K
13:48 268.60 268.62 268.55 268.55 386.3K
13:49 268.63 268.70 268.63 268.70 106.2K
13:50 268.68 268.70 268.67 268.70 304.3K
13:51 268.67 268.71 268.66 268.71 131.9K
13:52 268.69 268.76 268.69 268.76 121.8K
13:53 268.71 268.79 268.71 268.79 90.7K
13:54 268.77 268.77 268.73 268.74 99.3K
13:55 268.69 268.70 268.67 268.67 133.1K
13:56 268.67 268.72 268.67 268.72 97.4K
13:57 268.72 268.78 268.71 268.78 110.2K
13:58 268.79 268.81 268.78 268.78 148.5K
13:59 268.83 268.83 268.77 268.77 227.7K
14:00 268.82 268.84 268.79 268.79 150.9K
14:01 268.80 268.82 268.79 268.79 211.8K
14:02 268.81 268.81 268.75 268.78 202.4K
14:03 268.77 268.77 268.70 268.70 83.4K
14:04 268.70 268.70 268.67 268.70 134.0K
14:05 268.69 268.69 268.63 268.63 198.3K
14:06 268.57 268.57 268.47 268.47 129.2K
14:07 268.51 268.51 268.44 268.44 347.5K
14:08 268.40 268.45 268.39 268.39 223.5K
14:09 268.42 268.43 268.39 268.43 130.2K
14:10 268.41 268.43 268.39 268.43 268.0K
14:11 268.43 268.43 268.36 268.37 114.1K
14:12 268.36 268.39 268.36 268.39 173.5K
14:13 268.37 268.37 268.32 268.36 462.8K
14:14 268.36 268.40 268.36 268.37 337.2K
14:15 268.33 268.33 268.30 268.32 403.4K
14:16 268.30 268.32 268.28 268.32 175.6K
14:17 268.31 268.40 268.31 268.39 225.1K
14:18 268.42 268.48 268.42 268.48 161.3K
14:19 268.50 268.53 268.48 268.48 595.4K
14:20 268.54 268.61 268.52 268.61 303.1K
14:21 268.60 268.65 268.60 268.65 163.0K
14:22 268.65 268.65 268.46 268.46 219.5K
14:23 268.46 268.54 268.46 268.50 213.2K
14:24 268.47 268.48 268.47 268.48 177.2K
14:25 268.44 268.50 268.44 268.47 223.2K
14:26 268.44 268.53 268.44 268.50 164.9K
14:27 268.49 268.49 268.28 268.42 209.5K
14:28 268.39 268.46 268.39 268.46 239.1K
14:29 268.46 268.51 268.46 268.46 191.2K
14:30 268.47 268.47 268.40 268.40 197.6K
14:31 268.43 268.50 268.41 268.50 417.6K
14:32 268.49 268.49 268.48 268.48 252.2K
14:33 268.46 268.46 268.39 268.39 205.4K
14:34 268.41 268.42 268.41 268.41 168.0K
14:35 268.44 268.50 268.44 268.50 271.3K
14:36 268.51 268.64 268.51 268.64 641.9K
14:37 268.65 268.66 268.65 268.66 291.6K
14:38 268.68 268.68 268.62 268.62 283.7K
14:39 268.61 268.64 268.57 268.64 427.4K
14:40 268.60 268.60 268.38 268.38 1,110.3K
14:41 268.35 268.35 268.31 268.32 1,899.1K
14:42 268.34 268.34 268.31 268.31 809.1K
14:43 268.36 268.37 268.33 268.37 959.6K
14:44 268.39 268.39 268.30 268.34 1,135.2K
14:45 268.35 268.38 268.31 268.37 959.3K
14:46 268.37 268.37 268.33 268.34 960.8K
14:47 268.40 268.47 268.40 268.47 1,160.4K
14:48 268.50 268.50 268.43 268.49 1,053.8K
14:49 268.53 268.53 268.48 268.48 822.8K
14:50 268.47 268.50 268.47 268.50 957.5K
14:51 268.51 268.56 268.49 268.56 1,456.7K
14:52 268.55 268.55 268.52 268.52 1,093.7K
14:53 268.55 268.56 268.49 268.54 880.5K
14:54 268.53 268.54 268.50 268.51 1,004.5K
14:55 268.53 268.58 268.52 268.58 1,159.9K
14:56 268.61 268.62 268.59 268.62 1,222.8K
14:57 268.63 268.69 268.61 268.61 1,085.1K
14:58 268.62 268.62 268.43 268.43 1,384.0K
14:59 268.50 268.54 268.45 268.45 1,414.0K
15:00 268.40 268.40 268.40 268.40 52,779.8K
15:01 268.40 268.40 268.40 268.40 0.0K
15:02 268.40 268.40 268.40 268.40 0.0K
15:03 268.40 268.40 268.40 268.40 0.0K
15:04 268.40 268.40 268.40 268.40 0.0K
15:05 268.40 268.40 268.40 268.40 0.0K
15:06 268.40 268.40 268.40 268.40 0.0K
15:07 268.40 268.40 268.40 268.40 0.0K
15:08 268.40 268.40 268.40 268.40 0.0K
15:09 268.40 268.40 268.40 268.40 0.0K
15:10 268.40 268.40 268.40 268.40 0.0K
15:11 268.40 268.40 268.40 268.40 0.0K
15:12 268.40 268.40 268.40 268.40 0.0K
15:13 268.40 268.40 268.40 268.40 0.0K
15:14 268.40 268.40 268.40 268.40 0.0K
15:15 268.40 268.40 268.40 268.40 0.0K
15:16 268.40 268.40 268.40 268.40 0.0K
15:17 268.40 268.40 268.40 268.40 0.0K
15:18 268.40 268.40 268.40 268.40 0.0K
15:19 268.40 268.40 268.40 268.40 0.0K
15:20 268.40 268.40 268.40 268.40 0.0K
15:21 268.40 268.40 268.40 268.40 0.0K
15:22 268.40 268.40 268.40 268.40 0.0K
15:23 268.40 268.48 268.40 268.48 0.0K
15:24 268.48 268.48 268.48 268.48 0.0K
15:25 268.48 268.48 268.48 268.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available