S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
282.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 264.78 264.78 264.65 264.65 241.7K
08:31 264.70 264.86 264.70 264.86 11.9K
08:32 264.79 264.89 264.79 264.86 672.8K
08:33 264.95 264.95 264.87 264.87 177.3K
08:34 264.97 264.97 264.89 264.94 34.3K
08:35 264.93 265.08 264.91 264.91 64.5K
08:36 264.28 264.28 264.26 264.27 156.1K
08:37 264.28 264.68 264.28 264.68 48.9K
08:38 264.65 264.65 264.63 264.63 170.8K
08:39 264.61 264.66 264.61 264.66 10.9K
08:40 264.66 264.66 264.52 264.52 137.9K
08:41 264.53 264.53 264.47 264.47 109.1K
08:42 264.59 264.59 264.51 264.57 67.4K
08:43 264.56 264.63 264.56 264.63 130.1K
08:44 264.65 264.68 264.65 264.68 41.8K
08:45 264.70 264.70 264.50 264.50 285.0K
08:46 264.45 264.49 264.35 264.35 71.5K
08:47 264.41 264.47 264.41 264.47 202.2K
08:48 264.44 264.44 264.36 264.36 164.6K
08:49 264.34 264.34 264.25 264.25 68.6K
08:50 264.25 264.25 264.09 264.09 155.7K
08:51 264.04 264.07 264.04 264.05 92.4K
08:52 264.12 264.17 264.11 264.17 87.3K
08:53 264.16 264.16 263.96 263.96 133.2K
08:54 263.83 263.83 263.73 263.73 313.9K
08:55 263.69 263.69 263.58 263.58 272.2K
08:56 263.53 263.53 263.33 263.33 231.7K
08:57 263.31 263.33 263.24 263.31 148.2K
08:58 263.34 263.44 263.34 263.43 106.0K
08:59 263.43 263.49 263.43 263.44 112.1K
09:00 263.36 263.39 263.30 263.39 60.1K
09:01 263.39 263.39 263.29 263.36 93.6K
09:02 263.55 263.56 263.48 263.52 256.8K
09:03 263.45 263.55 263.45 263.55 31.1K
09:04 263.60 263.63 263.60 263.61 61.5K
09:05 263.62 263.66 263.62 263.64 103.5K
09:06 263.62 263.62 263.49 263.49 83.6K
09:07 263.47 263.59 263.46 263.59 213.0K
09:08 263.63 263.69 263.63 263.69 80.9K
09:09 263.71 263.93 263.71 263.93 187.4K
09:10 263.92 263.92 263.85 263.85 138.5K
09:11 263.83 263.84 263.80 263.80 98.1K
09:12 263.82 263.89 263.82 263.83 88.3K
09:13 263.85 263.96 263.85 263.96 98.4K
09:14 263.99 264.11 263.99 264.05 50.8K
09:15 263.99 263.99 263.79 263.79 252.3K
09:16 263.74 263.78 263.74 263.78 200.5K
09:17 263.86 264.01 263.80 264.01 135.2K
09:18 263.93 263.93 263.85 263.85 94.7K
09:19 263.91 263.92 263.86 263.92 251.3K
09:20 263.99 264.08 263.99 264.06 119.2K
09:21 264.03 264.03 264.00 264.00 58.2K
09:22 264.07 264.07 264.04 264.04 103.1K
09:23 264.07 264.07 264.06 264.06 90.7K
09:24 264.04 264.04 263.84 263.84 185.5K
09:25 263.78 263.78 263.57 263.57 271.1K
09:26 263.67 263.73 263.67 263.73 58.2K
09:27 263.76 263.81 263.73 263.81 372.3K
09:28 263.83 263.83 263.79 263.81 345.6K
09:29 263.87 264.04 263.87 264.03 71.9K
09:30 264.04 264.08 264.04 264.08 311.0K
09:31 264.06 264.06 263.97 263.97 172.7K
09:32 264.01 264.01 263.95 263.95 288.6K
09:33 263.89 263.89 263.88 263.88 49.2K
09:34 263.89 263.95 263.89 263.95 288.3K
09:35 263.99 264.00 263.97 264.00 85.7K
09:36 263.98 264.03 263.98 264.01 112.0K
09:37 264.00 264.00 263.96 263.97 77.0K
09:38 263.96 263.98 263.91 263.91 911.8K
09:39 263.88 263.88 263.80 263.81 226.8K
09:40 263.84 263.84 263.79 263.79 49.5K
09:41 263.79 263.79 263.74 263.74 132.6K
09:42 263.75 263.80 263.75 263.75 116.7K
09:43 263.74 263.75 263.74 263.75 69.7K
09:44 263.77 263.77 263.76 263.76 173.5K
09:45 263.78 263.80 263.78 263.80 116.1K
09:46 263.83 263.83 263.75 263.78 77.1K
09:47 263.71 263.77 263.71 263.77 59.5K
09:48 263.76 263.76 263.75 263.75 84.6K
09:49 263.77 263.77 263.74 263.74 64.3K
09:50 263.74 263.74 263.67 263.67 52.7K
09:51 263.65 263.65 263.59 263.59 120.7K
09:52 263.60 263.62 263.59 263.61 61.0K
09:53 263.57 263.60 263.57 263.60 97.9K
09:54 263.58 263.66 263.55 263.66 190.7K
09:55 263.71 263.71 263.63 263.63 598.2K
09:56 263.61 263.64 263.61 263.63 146.8K
09:57 263.62 263.62 263.52 263.52 109.0K
09:58 263.42 263.58 263.42 263.57 231.7K
09:59 263.52 263.52 263.43 263.44 970.6K
10:00 263.40 263.40 263.30 263.34 56.5K
10:01 263.35 263.44 263.35 263.44 73.1K
10:02 263.51 263.59 263.51 263.59 85.4K
10:03 263.60 263.61 263.59 263.60 43.4K
10:04 263.68 263.68 263.59 263.59 134.9K
10:05 263.63 263.63 263.48 263.53 63.3K
10:06 263.54 263.54 263.52 263.53 60.5K
10:07 263.54 263.54 263.45 263.48 49.1K
10:08 263.51 263.57 263.49 263.57 117.9K
10:09 263.49 263.49 263.45 263.46 79.9K
10:10 263.63 263.68 263.62 263.67 116.1K
10:11 263.69 263.69 263.64 263.67 73.5K
10:12 263.72 263.74 263.71 263.74 185.1K
10:13 263.73 263.75 263.73 263.74 68.9K
10:14 263.79 263.89 263.79 263.89 104.4K
10:15 263.89 263.94 263.88 263.94 83.4K
10:16 264.09 264.15 264.09 264.14 178.1K
10:17 264.11 264.11 263.90 263.90 98.5K
10:18 263.88 263.90 263.86 263.90 928.5K
10:19 263.91 263.92 263.87 263.87 118.3K
10:20 263.89 263.91 263.82 263.82 85.7K
10:21 263.81 263.93 263.81 263.90 179.6K
10:22 263.90 263.97 263.90 263.97 106.6K
10:23 263.99 263.99 263.92 263.92 51.3K
10:24 263.90 263.91 263.87 263.89 94.0K
10:25 263.89 263.96 263.89 263.95 106.9K
10:26 263.96 264.05 263.96 264.05 91.1K
10:27 264.05 264.05 264.03 264.04 76.4K
10:28 264.06 264.13 264.06 264.11 100.8K
10:29 264.16 264.16 264.13 264.13 193.7K
10:30 264.11 264.15 264.11 264.15 53.5K
10:31 264.16 264.16 264.10 264.13 68.8K
10:32 264.11 264.11 264.07 264.11 77.2K
10:33 264.14 264.21 264.14 264.20 103.1K
10:34 264.23 264.27 264.22 264.27 99.1K
10:35 264.25 264.45 264.25 264.45 254.8K
10:36 264.42 264.53 264.42 264.52 301.9K
10:37 264.48 264.50 264.43 264.43 114.9K
10:38 264.42 264.46 264.42 264.45 65.7K
10:39 264.45 264.49 264.44 264.49 55.0K
10:40 264.52 264.58 264.52 264.55 133.7K
10:41 264.55 264.56 264.53 264.53 138.7K
10:42 264.51 264.51 264.46 264.48 69.2K
10:43 264.46 264.46 264.41 264.41 103.5K
10:44 264.38 264.40 264.37 264.40 67.0K
10:45 264.39 264.39 264.33 264.33 52.9K
10:46 264.31 264.33 264.31 264.31 89.8K
10:47 264.31 264.39 264.31 264.39 182.6K
10:48 264.49 264.49 264.45 264.45 147.4K
10:49 264.45 264.48 264.43 264.43 118.4K
10:50 264.44 264.44 264.38 264.38 91.8K
10:51 264.33 264.38 264.33 264.38 92.5K
10:52 264.47 264.54 264.47 264.54 151.1K
10:53 264.53 264.59 264.53 264.58 79.7K
10:54 264.57 264.61 264.56 264.61 83.2K
10:55 264.59 264.68 264.59 264.68 115.0K
10:56 264.71 264.74 264.68 264.74 73.4K
10:57 264.71 264.88 264.71 264.87 181.4K
10:58 264.92 264.94 264.90 264.92 150.9K
10:59 264.91 264.91 264.78 264.78 78.6K
11:00 264.74 264.74 264.62 264.62 98.7K
11:01 264.67 264.74 264.67 264.67 115.0K
11:02 264.66 264.68 264.64 264.68 69.1K
11:03 264.68 264.69 264.60 264.60 64.0K
11:04 264.64 264.73 264.64 264.65 207.6K
11:05 264.64 264.69 264.64 264.69 163.7K
11:06 264.71 264.76 264.71 264.71 224.5K
11:07 264.73 264.74 264.71 264.74 66.4K
11:08 264.73 264.73 264.67 264.67 117.5K
11:09 264.75 264.75 264.62 264.62 91.2K
11:10 264.61 264.61 264.57 264.58 69.3K
11:11 264.57 264.62 264.57 264.59 65.7K
11:12 264.50 264.53 264.50 264.52 536.3K
11:13 264.54 264.59 264.53 264.57 83.6K
11:14 264.56 264.63 264.55 264.63 141.7K
11:15 264.53 264.55 264.50 264.51 62.6K
11:16 264.52 264.58 264.52 264.54 144.7K
11:17 264.55 264.58 264.54 264.58 244.5K
11:18 264.65 264.65 264.64 264.64 264.4K
11:19 264.62 264.62 264.54 264.54 121.4K
11:20 264.48 264.48 264.44 264.47 70.6K
11:21 264.48 264.48 264.44 264.44 76.1K
11:22 264.44 264.46 264.41 264.45 308.9K
11:23 264.41 264.41 264.37 264.38 52.3K
11:24 264.39 264.43 264.33 264.33 99.3K
11:25 264.41 264.42 264.40 264.40 174.9K
11:26 264.44 264.47 264.38 264.47 84.5K
11:27 264.44 264.45 264.44 264.45 100.1K
11:28 264.44 264.45 264.42 264.44 72.4K
11:29 264.48 264.49 264.47 264.49 77.5K
11:30 264.50 264.50 264.37 264.37 166.6K
11:31 264.36 264.56 264.36 264.56 157.7K
11:32 264.61 264.61 264.55 264.55 185.7K
11:33 264.57 264.61 264.56 264.56 54.9K
11:34 264.57 264.64 264.57 264.64 203.0K
11:35 264.67 264.71 264.67 264.71 115.4K
11:36 264.71 264.73 264.71 264.73 194.6K
11:37 264.73 264.73 264.69 264.70 116.8K
11:38 264.69 264.69 264.60 264.61 75.5K
11:39 264.59 264.60 264.56 264.60 271.7K
11:40 264.59 264.59 264.54 264.56 147.9K
11:41 264.59 264.71 264.55 264.69 110.1K
11:42 264.65 264.65 264.53 264.53 78.5K
11:43 264.52 264.58 264.51 264.58 85.2K
11:44 264.56 264.56 264.52 264.52 95.1K
11:45 264.51 264.53 264.49 264.53 178.9K
11:46 264.53 264.60 264.53 264.60 107.5K
11:47 264.58 264.59 264.58 264.58 150.9K
11:48 264.55 264.55 264.51 264.54 65.3K
11:49 264.53 264.57 264.52 264.57 207.6K
11:50 264.55 264.60 264.55 264.60 236.4K
11:51 264.59 264.60 264.59 264.60 252.1K
11:52 264.58 264.66 264.58 264.66 57.4K
11:53 264.61 264.61 264.55 264.55 75.8K
11:54 264.54 264.56 264.54 264.56 124.6K
11:55 264.57 264.58 264.56 264.56 236.7K
11:56 264.50 264.50 264.47 264.50 102.9K
11:57 264.54 264.56 264.54 264.56 103.3K
11:58 264.55 264.61 264.55 264.61 68.8K
11:59 264.55 264.55 264.51 264.51 129.0K
12:00 264.49 264.49 264.38 264.38 312.0K
12:01 264.42 264.42 264.35 264.35 199.3K
12:02 264.38 264.40 264.35 264.35 106.0K
12:03 264.37 264.37 264.30 264.30 281.0K
12:04 264.27 264.32 264.27 264.32 69.4K
12:05 264.27 264.30 264.27 264.27 92.8K
12:06 264.27 264.28 264.26 264.28 119.5K
12:07 264.31 264.33 264.29 264.33 110.7K
12:08 264.36 264.40 264.36 264.40 165.6K
12:09 264.40 264.46 264.40 264.46 101.1K
12:10 264.46 264.47 264.42 264.43 154.9K
12:11 264.45 264.45 264.37 264.37 69.2K
12:12 264.32 264.36 264.32 264.35 91.7K
12:13 264.37 264.37 264.34 264.34 62.1K
12:14 264.33 264.37 264.33 264.35 320.0K
12:15 264.36 264.36 264.34 264.36 58.8K
12:16 264.37 264.37 264.28 264.28 90.1K
12:17 264.27 264.31 264.27 264.31 121.9K
12:18 264.29 264.34 264.29 264.34 87.1K
12:19 264.34 264.34 264.29 264.32 62.9K
12:20 264.30 264.30 264.27 264.28 129.8K
12:21 264.26 264.26 264.21 264.22 134.4K
12:22 264.17 264.17 264.12 264.12 169.2K
12:23 264.11 264.14 264.11 264.14 154.1K
12:24 264.16 264.16 264.11 264.11 285.0K
12:25 264.11 264.11 263.93 263.93 167.8K
12:26 263.90 263.93 263.90 263.91 146.2K
12:27 264.03 264.03 263.96 263.96 120.9K
12:28 263.93 263.93 263.86 263.86 170.7K
12:29 263.82 263.83 263.76 263.76 89.0K
12:30 263.68 263.68 263.56 263.56 191.4K
12:31 263.62 263.63 263.59 263.62 99.3K
12:32 263.61 263.63 263.61 263.63 123.1K
12:33 263.64 263.73 263.64 263.73 96.1K
12:34 263.74 263.80 263.74 263.75 155.4K
12:35 263.74 263.76 263.72 263.73 113.8K
12:36 263.72 263.72 263.68 263.69 91.5K
12:37 263.68 263.69 263.65 263.65 113.3K
12:38 263.63 263.63 263.59 263.61 148.0K
12:39 263.55 263.60 263.55 263.59 242.2K
12:40 263.62 263.62 263.59 263.61 178.5K
12:41 263.60 263.61 263.59 263.61 195.4K
12:42 263.63 263.67 263.63 263.64 90.0K
12:43 263.61 263.62 263.40 263.40 222.3K
12:44 263.38 263.43 263.38 263.43 281.7K
12:45 263.44 263.47 263.43 263.47 178.0K
12:46 263.46 263.46 263.33 263.33 327.6K
12:47 263.33 263.33 263.27 263.27 244.9K
12:48 263.25 263.27 263.25 263.27 232.4K
12:49 263.27 263.27 263.23 263.23 270.7K
12:50 263.21 263.21 263.19 263.19 260.1K
12:51 263.23 263.28 263.23 263.28 219.5K
12:52 263.28 263.28 263.23 263.28 180.6K
12:53 263.32 263.42 263.31 263.42 315.9K
12:54 263.50 263.50 263.47 263.47 270.8K
12:55 263.48 263.52 263.48 263.52 223.6K
12:56 263.50 263.50 263.44 263.44 152.8K
12:57 263.43 263.45 263.43 263.45 176.3K
12:58 263.46 263.49 263.46 263.49 101.1K
12:59 263.48 263.48 263.38 263.38 176.9K
13:00 263.36 263.36 263.21 263.21 129.1K
13:01 263.22 263.24 263.19 263.20 115.9K
13:02 263.20 263.20 263.15 263.15 147.0K
13:03 263.19 263.19 263.12 263.13 131.9K
13:04 263.11 263.13 263.11 263.11 186.6K
13:05 263.10 263.10 263.07 263.07 252.8K
13:06 263.06 263.06 263.02 263.02 425.1K
13:07 263.03 263.03 262.98 263.03 346.7K
13:08 263.04 263.14 263.04 263.14 183.5K
13:09 263.16 263.17 263.15 263.15 178.1K
13:10 263.20 263.22 263.20 263.22 176.4K
13:11 263.21 263.21 263.14 263.14 221.8K
13:12 263.15 263.19 263.14 263.14 220.6K
13:13 263.17 263.19 263.14 263.15 376.2K
13:14 263.18 263.18 263.12 263.12 130.5K
13:15 263.11 263.11 263.00 263.00 243.7K
13:16 262.98 262.98 262.97 262.97 93.2K
13:17 262.95 262.95 262.91 262.92 73.6K
13:18 262.92 262.92 262.87 262.87 132.3K
13:19 262.86 262.86 262.83 262.84 187.6K
13:20 262.83 262.86 262.83 262.86 97.8K
13:21 262.83 262.92 262.83 262.91 157.2K
13:22 262.93 262.97 262.93 262.94 156.6K
13:23 262.96 262.96 262.91 262.91 258.2K
13:24 262.89 262.89 262.86 262.86 172.8K
13:25 262.87 262.89 262.85 262.89 113.4K
13:26 262.93 262.95 262.93 262.94 90.5K
13:27 262.91 262.92 262.89 262.89 159.3K
13:28 262.87 262.97 262.87 262.97 264.7K
13:29 262.98 263.03 262.98 263.02 167.5K
13:30 263.03 263.05 263.03 263.03 321.7K
13:31 263.04 263.11 263.04 263.11 85.9K
13:32 263.12 263.12 263.08 263.11 93.8K
13:33 263.07 263.07 262.99 263.02 158.4K
13:34 262.99 262.99 262.97 262.97 163.1K
13:35 262.96 262.96 262.90 262.90 281.1K
13:36 262.90 262.93 262.89 262.93 162.8K
13:37 262.93 262.93 262.88 262.89 166.9K
13:38 262.93 262.96 262.93 262.94 103.3K
13:39 262.93 262.95 262.91 262.91 204.6K
13:40 262.92 262.95 262.92 262.95 94.9K
13:41 262.98 262.98 262.94 262.95 201.4K
13:42 262.89 262.89 262.80 262.80 327.2K
13:43 262.83 262.90 262.83 262.87 115.4K
13:44 262.90 262.92 262.87 262.87 267.7K
13:45 262.87 262.88 262.86 262.88 190.1K
13:46 262.83 262.85 262.83 262.84 116.2K
13:47 262.86 262.87 262.85 262.85 166.5K
13:48 262.81 262.81 262.77 262.79 183.9K
13:49 262.76 262.78 262.75 262.78 140.3K
13:50 262.78 262.81 262.78 262.81 352.2K
13:51 262.77 262.77 262.74 262.74 128.8K
13:52 262.71 262.72 262.68 262.72 154.4K
13:53 262.73 262.73 262.66 262.66 154.7K
13:54 262.64 262.65 262.61 262.65 263.7K
13:55 262.57 262.59 262.52 262.52 440.0K
13:56 262.52 262.59 262.52 262.54 162.8K
13:57 262.53 262.53 262.52 262.52 181.8K
13:58 262.57 262.57 262.54 262.56 167.5K
13:59 262.54 262.71 262.54 262.69 442.5K
14:00 262.69 262.69 262.62 262.62 150.8K
14:01 262.63 262.67 262.61 262.67 185.1K
14:02 262.66 262.66 262.60 262.60 136.1K
14:03 262.60 262.64 262.60 262.61 164.4K
14:04 262.61 262.61 262.54 262.54 135.7K
14:05 262.53 262.53 262.51 262.52 137.8K
14:06 262.53 262.53 262.50 262.51 224.9K
14:07 262.55 262.57 262.54 262.55 172.1K
14:08 262.55 262.58 262.55 262.58 108.3K
14:09 262.63 262.66 262.60 262.60 216.7K
14:10 262.55 262.57 262.53 262.53 151.3K
14:11 262.56 262.64 262.56 262.64 246.8K
14:12 262.70 262.70 262.65 262.65 119.2K
14:13 262.65 262.65 262.58 262.60 233.2K
14:14 262.60 262.62 262.58 262.62 202.5K
14:15 262.63 262.63 262.63 262.63 320.2K
14:16 262.61 262.66 262.61 262.66 336.6K
14:17 262.64 262.64 262.58 262.58 211.8K
14:18 262.60 262.80 262.60 262.80 199.9K
14:19 262.85 262.87 262.81 262.81 315.4K
14:20 262.82 262.82 262.75 262.75 436.1K
14:21 262.77 262.87 262.77 262.87 428.9K
14:22 262.87 262.91 262.87 262.90 239.9K
14:23 262.89 262.89 262.76 262.76 252.6K
14:24 262.75 262.76 262.73 262.73 211.3K
14:25 262.81 262.84 262.81 262.84 123.0K
14:26 262.85 262.90 262.85 262.88 168.7K
14:27 262.87 262.94 262.87 262.94 251.5K
14:28 262.94 262.97 262.94 262.97 230.5K
14:29 262.98 262.98 262.89 262.96 321.4K
14:30 263.00 263.05 263.00 263.05 371.2K
14:31 263.06 263.06 263.03 263.04 282.6K
14:32 263.03 263.07 263.03 263.07 253.4K
14:33 263.05 263.09 263.04 263.09 271.8K
14:34 263.10 263.10 263.04 263.04 442.6K
14:35 263.03 263.10 263.02 263.10 281.9K
14:36 263.09 263.16 263.09 263.16 461.7K
14:37 263.01 263.08 262.99 263.08 499.5K
14:38 263.05 263.08 262.99 262.99 286.5K
14:39 263.04 263.06 263.01 263.03 400.2K
14:40 263.07 263.19 263.07 263.19 820.3K
14:41 263.17 263.17 263.06 263.06 975.4K
14:42 263.01 263.01 262.91 262.91 1,029.0K
14:43 262.91 262.95 262.91 262.95 1,424.6K
14:44 263.00 263.09 263.00 263.09 1,117.8K
14:45 263.12 263.18 263.11 263.18 6,281.7K
14:46 263.14 263.31 263.14 263.29 1,432.5K
14:47 263.20 263.23 263.09 263.09 1,399.2K
14:48 263.14 263.15 263.08 263.08 1,111.9K
14:49 263.08 263.18 263.08 263.18 1,225.2K
14:50 263.17 263.17 263.12 263.12 1,201.6K
14:51 263.12 263.16 263.12 263.16 1,147.4K
14:52 263.16 263.16 263.13 263.13 1,284.1K
14:53 263.21 263.21 263.21 263.21 1,345.2K
14:54 263.24 263.24 263.18 263.18 1,307.9K
14:55 263.15 263.16 263.12 263.13 1,644.8K
14:56 263.08 263.18 263.08 263.18 1,588.2K
14:57 263.18 263.18 263.09 263.09 1,723.8K
14:58 263.13 263.14 263.07 263.07 2,352.6K
14:59 263.10 263.10 263.06 263.08 2,238.2K
15:00 262.79 262.79 262.79 262.79 65,611.4K
15:01 262.79 262.79 262.79 262.79 0.0K
15:02 262.79 262.79 262.79 262.79 0.0K
15:03 262.79 262.79 262.79 262.79 0.0K
15:04 262.79 262.79 262.79 262.79 0.0K
15:05 262.79 262.79 262.79 262.79 0.0K
15:06 262.79 262.79 262.79 262.79 0.0K
15:07 262.79 262.79 262.79 262.79 0.0K
15:08 262.79 262.79 262.79 262.79 0.0K
15:09 262.79 262.79 262.79 262.79 0.0K
15:10 262.79 262.79 262.79 262.79 0.0K
15:11 262.79 262.79 262.79 262.79 0.0K
15:12 262.79 262.79 262.79 262.79 0.0K
15:13 262.79 262.79 262.79 262.79 0.0K
15:14 262.79 262.79 262.79 262.79 0.0K
15:15 262.79 262.79 262.79 262.79 0.0K
15:16 262.79 262.79 262.79 262.79 0.0K
15:17 262.79 262.79 262.79 262.79 0.0K
15:18 262.79 262.79 262.79 262.79 0.0K
15:19 262.79 262.79 262.79 262.79 0.0K
15:20 262.79 262.79 262.79 262.79 0.0K
15:21 262.79 262.79 262.79 262.79 0.0K
15:22 262.79 262.79 262.79 262.79 0.0K
15:23 262.79 263.13 262.79 263.13 0.0K
15:24 263.13 263.13 263.13 263.13 0.0K
15:25 263.13 263.13 263.13 263.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available