S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
282.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 262.99 263.17 262.96 262.96 119.0K
08:31 263.15 263.22 263.00 263.22 32.1K
08:32 263.30 263.43 263.30 263.39 47.1K
08:33 263.39 263.40 263.22 263.22 32.2K
08:34 263.26 263.55 263.26 263.55 50.0K
08:35 263.55 263.67 263.55 263.60 147.8K
08:36 263.60 263.84 263.57 263.77 93.8K
08:37 263.81 263.81 263.60 263.60 27.9K
08:38 263.69 263.71 263.62 263.62 23.8K
08:39 263.75 263.75 263.61 263.61 122.8K
08:40 263.85 263.88 263.83 263.83 108.8K
08:41 263.83 263.83 263.61 263.61 55.4K
08:42 263.70 263.70 263.58 263.60 33.7K
08:43 263.66 263.71 263.66 263.71 38.8K
08:44 263.65 263.71 263.63 263.63 47.2K
08:45 263.65 263.65 263.62 263.62 17.4K
08:46 263.59 263.64 263.59 263.64 105.7K
08:47 263.66 263.67 263.64 263.67 26.4K
08:48 263.65 263.65 263.58 263.58 21.9K
08:49 263.60 263.62 263.57 263.57 22.3K
08:50 263.51 263.56 263.49 263.49 126.3K
08:51 263.44 263.51 263.44 263.50 177.0K
08:52 263.52 263.54 263.51 263.51 26.1K
08:53 263.52 263.63 263.52 263.63 45.8K
08:54 263.61 263.61 263.49 263.50 49.7K
08:55 263.45 263.45 263.41 263.41 79.0K
08:56 263.31 263.42 263.31 263.42 143.0K
08:57 263.40 263.49 263.40 263.47 47.7K
08:58 263.41 263.49 263.38 263.49 16.9K
08:59 263.46 263.55 263.46 263.55 24.4K
09:00 263.52 263.61 263.47 263.61 160.5K
09:01 263.62 263.62 263.42 263.53 236.5K
09:02 263.51 263.51 263.37 263.37 36.9K
09:03 263.34 263.49 263.34 263.48 17.3K
09:04 263.50 263.50 263.46 263.47 253.3K
09:05 263.49 263.51 263.45 263.51 63.5K
09:06 263.48 263.49 263.48 263.49 26.1K
09:07 263.52 263.52 263.50 263.51 23.0K
09:08 263.41 263.52 263.41 263.52 18.5K
09:09 263.61 263.61 263.45 263.45 44.2K
09:10 263.40 263.46 263.39 263.41 11.0K
09:11 263.43 263.56 263.41 263.47 35.0K
09:12 263.47 263.47 263.37 263.44 56.8K
09:13 263.38 263.38 263.26 263.26 171.7K
09:14 263.22 263.22 263.11 263.14 34.2K
09:15 263.10 263.31 263.10 263.31 31.5K
09:16 263.29 263.29 263.21 263.21 21.1K
09:17 263.24 263.24 263.17 263.17 39.0K
09:18 263.16 263.17 263.15 263.15 27.3K
09:19 263.13 263.13 263.04 263.04 81.8K
09:20 262.98 263.03 262.94 262.94 27.5K
09:21 262.95 262.95 262.85 262.85 75.9K
09:22 262.85 262.87 262.81 262.81 41.0K
09:23 262.77 262.77 262.64 262.66 81.3K
09:24 262.63 262.74 262.63 262.74 45.4K
09:25 262.76 262.76 262.66 262.66 80.4K
09:26 262.53 262.58 262.51 262.58 109.0K
09:27 262.51 262.51 262.23 262.23 106.2K
09:28 262.24 262.24 262.19 262.21 40.2K
09:29 262.15 262.15 262.08 262.08 86.7K
09:30 262.10 262.13 262.10 262.12 101.6K
09:31 262.11 262.19 262.11 262.19 72.9K
09:32 262.18 262.18 262.12 262.12 212.5K
09:33 262.08 262.09 262.06 262.09 51.2K
09:34 262.13 262.17 262.10 262.17 64.1K
09:35 262.19 262.19 262.14 262.14 32.7K
09:36 262.16 262.23 262.13 262.23 70.6K
09:37 262.25 262.40 262.22 262.22 77.5K
09:38 262.20 262.20 261.83 261.96 185.2K
09:39 261.86 261.95 261.86 261.87 76.9K
09:40 261.91 261.91 261.81 261.81 79.9K
09:41 261.70 261.73 261.70 261.73 98.8K
09:42 261.78 261.81 261.70 261.70 244.6K
09:43 261.69 261.77 261.69 261.73 80.7K
09:44 261.74 261.81 261.74 261.79 139.3K
09:45 261.84 261.87 261.81 261.82 252.3K
09:46 261.81 261.93 261.81 261.93 143.1K
09:47 261.90 261.90 261.83 261.83 64.3K
09:48 261.83 262.16 261.83 262.16 276.3K
09:49 262.40 262.76 262.40 262.75 673.9K
09:50 262.64 262.64 262.26 262.26 117.0K
09:51 262.15 262.15 261.84 261.89 151.5K
09:52 261.81 261.81 261.69 261.70 367.0K
09:53 261.69 261.69 261.60 261.60 167.8K
09:54 261.56 261.56 261.49 261.50 140.6K
09:55 261.49 261.49 261.41 261.43 116.6K
09:56 261.39 261.39 261.37 261.37 169.1K
09:57 261.37 261.37 261.28 261.28 305.0K
09:58 261.31 261.33 261.24 261.24 116.4K
09:59 261.16 261.28 261.14 261.28 198.2K
10:00 261.40 261.44 261.40 261.43 108.1K
10:01 261.46 261.66 261.46 261.66 85.6K
10:02 261.59 261.64 261.59 261.64 171.3K
10:03 261.65 261.65 261.63 261.64 85.0K
10:04 261.61 261.70 261.61 261.70 78.9K
10:05 261.76 261.83 261.76 261.79 145.0K
10:06 261.83 261.87 261.83 261.84 101.7K
10:07 261.85 261.93 261.85 261.91 59.6K
10:08 261.93 261.93 261.82 261.82 76.5K
10:09 261.82 261.92 261.82 261.92 95.8K
10:10 261.87 261.87 261.71 261.71 128.9K
10:11 261.81 262.01 261.81 262.01 149.4K
10:12 262.03 262.03 261.97 261.97 138.7K
10:13 261.99 262.10 261.99 262.10 146.4K
10:14 262.14 262.14 262.07 262.08 91.2K
10:15 262.06 262.17 262.05 262.17 78.0K
10:16 262.20 262.25 262.16 262.25 98.5K
10:17 262.17 262.18 262.15 262.15 104.9K
10:18 262.16 262.16 262.09 262.09 608.1K
10:19 262.09 262.33 262.09 262.33 116.8K
10:20 262.33 262.33 262.15 262.15 102.1K
10:21 262.25 262.25 262.17 262.17 89.2K
10:22 262.20 262.28 262.18 262.25 113.2K
10:23 262.21 262.22 262.19 262.19 111.8K
10:24 262.15 262.22 262.15 262.22 157.1K
10:25 262.21 262.33 262.21 262.33 102.4K
10:26 262.33 262.40 262.33 262.40 62.7K
10:27 262.41 262.51 262.41 262.51 208.0K
10:28 262.52 262.56 262.50 262.50 97.0K
10:29 262.65 262.65 262.59 262.60 125.3K
10:30 262.56 262.68 262.56 262.68 120.3K
10:31 262.66 262.75 262.66 262.75 91.3K
10:32 262.74 262.77 262.74 262.76 85.7K
10:33 262.77 262.78 262.74 262.75 112.9K
10:34 262.74 262.74 262.69 262.69 97.0K
10:35 262.66 262.74 262.65 262.74 85.0K
10:36 262.68 262.69 262.64 262.64 121.4K
10:37 262.60 262.60 262.56 262.60 91.0K
10:38 262.55 262.60 262.51 262.60 66.8K
10:39 262.60 262.60 262.43 262.43 119.4K
10:40 262.42 262.49 262.42 262.49 67.6K
10:41 262.52 262.56 262.52 262.55 67.8K
10:42 262.61 262.61 262.52 262.52 109.9K
10:43 262.55 262.58 262.55 262.57 70.0K
10:44 262.53 262.64 262.53 262.64 150.2K
10:45 262.64 262.71 262.64 262.70 127.6K
10:46 262.70 262.70 262.65 262.66 146.9K
10:47 262.67 262.77 262.67 262.70 76.2K
10:48 262.73 262.75 262.71 262.71 106.4K
10:49 262.72 262.72 262.70 262.70 94.0K
10:50 262.69 262.69 262.59 262.59 135.7K
10:51 262.60 262.60 262.55 262.55 165.7K
10:52 262.54 262.55 262.49 262.49 92.8K
10:53 262.48 262.48 262.46 262.46 55.5K
10:54 262.40 262.47 262.40 262.47 76.3K
10:55 262.45 262.52 262.45 262.52 153.2K
10:56 262.47 262.48 262.46 262.48 82.7K
10:57 262.49 262.51 262.49 262.51 221.8K
10:58 262.50 262.56 262.50 262.55 72.8K
10:59 262.58 262.58 262.51 262.51 93.8K
11:00 262.50 262.53 262.47 262.47 124.9K
11:01 262.43 262.47 262.43 262.47 96.7K
11:02 262.50 262.54 262.50 262.54 94.7K
11:03 262.58 262.65 262.58 262.65 99.5K
11:04 262.62 262.64 262.62 262.63 86.7K
11:05 262.63 262.63 262.54 262.54 132.1K
11:06 262.59 262.59 262.47 262.47 127.3K
11:07 262.50 262.50 262.47 262.47 94.2K
11:08 262.49 262.49 262.45 262.48 77.3K
11:09 262.48 262.55 262.48 262.55 207.3K
11:10 262.57 262.61 262.57 262.57 118.0K
11:11 262.59 262.60 262.57 262.60 63.4K
11:12 262.58 262.59 262.57 262.57 73.8K
11:13 262.53 262.55 262.52 262.52 144.5K
11:14 262.55 262.59 262.55 262.59 118.6K
11:15 262.59 262.62 262.59 262.62 107.0K
11:16 262.70 262.70 262.68 262.69 74.8K
11:17 262.68 262.68 262.65 262.65 171.3K
11:18 262.61 262.64 262.61 262.63 122.0K
11:19 262.61 262.61 262.55 262.56 268.5K
11:20 262.59 262.61 262.58 262.61 99.7K
11:21 262.60 262.63 262.60 262.63 91.5K
11:22 262.70 262.70 262.63 262.63 173.7K
11:23 262.63 262.66 262.63 262.66 56.9K
11:24 262.66 262.70 262.66 262.70 59.3K
11:25 262.70 262.72 262.70 262.70 186.4K
11:26 262.69 262.72 262.69 262.72 210.9K
11:27 262.71 262.72 262.69 262.71 118.8K
11:28 262.71 262.72 262.71 262.71 80.1K
11:29 262.68 262.68 262.66 262.66 125.8K
11:30 262.68 262.68 262.64 262.64 83.4K
11:31 262.65 262.72 262.65 262.72 124.4K
11:32 262.75 262.75 262.74 262.75 98.2K
11:33 262.70 262.70 262.64 262.66 142.0K
11:34 262.66 262.68 262.64 262.67 155.5K
11:35 262.72 262.72 262.66 262.68 280.8K
11:36 262.67 262.67 262.62 262.63 251.2K
11:37 262.61 262.68 262.61 262.64 192.6K
11:38 262.67 262.68 262.65 262.65 78.1K
11:39 262.64 262.64 262.61 262.64 153.5K
11:40 262.65 262.65 262.58 262.59 133.6K
11:41 262.63 262.68 262.63 262.64 181.4K
11:42 262.66 262.66 262.60 262.60 75.8K
11:43 262.59 262.59 262.47 262.47 154.1K
11:44 262.43 262.43 262.33 262.33 595.0K
11:45 262.28 262.30 262.28 262.30 408.7K
11:46 262.32 262.38 262.32 262.37 511.9K
11:47 262.39 262.39 262.36 262.37 464.5K
11:48 262.39 262.47 262.39 262.47 180.6K
11:49 262.48 262.55 262.48 262.50 56.0K
11:50 262.51 262.51 262.45 262.45 159.3K
11:51 262.42 262.52 262.42 262.52 140.5K
11:52 262.53 262.53 262.50 262.50 151.9K
11:53 262.48 262.51 262.47 262.47 537.9K
11:54 262.49 262.50 262.44 262.44 186.6K
11:55 262.46 262.46 262.44 262.46 102.6K
11:56 262.47 262.49 262.45 262.49 74.4K
11:57 262.44 262.44 262.43 262.43 81.6K
11:58 262.40 262.40 262.31 262.32 206.8K
11:59 262.33 262.39 262.33 262.39 86.1K
12:00 262.39 262.45 262.39 262.45 141.4K
12:01 262.48 262.61 262.48 262.61 336.4K
12:02 262.52 262.55 262.48 262.48 129.6K
12:03 262.49 262.53 262.48 262.53 183.2K
12:04 262.53 262.54 262.52 262.54 194.4K
12:05 262.61 262.62 262.61 262.61 192.2K
12:06 262.59 262.64 262.59 262.64 151.9K
12:07 262.65 262.66 262.57 262.57 261.4K
12:08 262.56 262.58 262.52 262.53 64.6K
12:09 262.54 262.54 262.52 262.52 74.0K
12:10 262.52 262.53 262.51 262.52 359.5K
12:11 262.43 262.47 262.43 262.47 263.4K
12:12 262.47 262.47 262.46 262.47 94.3K
12:13 262.44 262.46 262.41 262.42 236.2K
12:14 262.40 262.40 262.39 262.40 95.9K
12:15 262.40 262.42 262.40 262.42 232.9K
12:16 262.42 262.46 262.42 262.46 112.1K
12:17 262.46 262.49 262.46 262.49 131.2K
12:18 262.49 262.50 262.48 262.48 73.3K
12:19 262.48 262.50 262.46 262.47 69.6K
12:20 262.50 262.50 262.48 262.48 88.5K
12:21 262.49 262.50 262.49 262.50 120.3K
12:22 262.51 262.52 262.49 262.49 155.2K
12:23 262.51 262.54 262.51 262.54 64.2K
12:24 262.54 262.54 262.44 262.44 197.6K
12:25 262.44 262.44 262.41 262.41 220.4K
12:26 262.42 262.42 262.36 262.36 176.9K
12:27 262.36 262.36 262.30 262.33 160.9K
12:28 262.33 262.35 262.31 262.35 78.1K
12:29 262.36 262.40 262.36 262.40 139.0K
12:30 262.42 262.42 262.40 262.42 127.4K
12:31 262.40 262.41 262.39 262.40 91.5K
12:32 262.42 262.42 262.38 262.40 113.7K
12:33 262.39 262.40 262.38 262.38 101.1K
12:34 262.35 262.35 262.35 262.35 90.1K
12:35 262.39 262.40 262.39 262.39 140.0K
12:36 262.38 262.39 262.38 262.39 84.4K
12:37 262.41 262.41 262.39 262.40 83.3K
12:38 262.40 262.40 262.35 262.40 115.4K
12:39 262.41 262.41 262.36 262.36 123.5K
12:40 262.40 262.41 262.40 262.40 64.2K
12:41 262.38 262.40 262.38 262.38 213.3K
12:42 262.41 262.46 262.41 262.46 160.5K
12:43 262.47 262.50 262.47 262.50 101.7K
12:44 262.50 262.50 262.47 262.47 155.2K
12:45 262.50 262.50 262.42 262.42 83.6K
12:46 262.45 262.48 262.45 262.48 88.5K
12:47 262.50 262.52 262.50 262.52 159.0K
12:48 262.52 262.56 262.51 262.56 386.5K
12:49 262.53 262.53 262.50 262.51 129.1K
12:50 262.54 262.54 262.53 262.54 73.2K
12:51 262.54 262.55 262.53 262.53 78.5K
12:52 262.55 262.55 262.52 262.52 133.3K
12:53 262.52 262.55 262.52 262.54 76.0K
12:54 262.50 262.51 262.50 262.50 254.8K
12:55 262.52 262.52 262.47 262.47 143.4K
12:56 262.47 262.48 262.47 262.48 82.5K
12:57 262.50 262.50 262.47 262.48 144.7K
12:58 262.52 262.54 262.52 262.54 85.7K
12:59 262.55 262.58 262.55 262.55 291.1K
13:00 262.56 262.56 262.52 262.55 227.9K
13:01 262.61 262.61 262.55 262.55 226.8K
13:02 262.53 262.53 262.47 262.50 111.3K
13:03 262.44 262.44 262.40 262.43 253.2K
13:04 262.40 262.40 262.35 262.35 216.7K
13:05 262.29 262.33 262.29 262.31 137.7K
13:06 262.29 262.29 262.27 262.27 98.5K
13:07 262.28 262.28 262.21 262.27 229.8K
13:08 262.25 262.27 262.25 262.26 81.6K
13:09 262.34 262.34 262.30 262.30 167.2K
13:10 262.33 262.35 262.31 262.33 5,172.3K
13:11 262.35 262.38 262.35 262.37 581.8K
13:12 262.38 262.38 262.38 262.38 235.5K
13:13 262.38 262.43 262.37 262.37 177.1K
13:14 262.37 262.40 262.35 262.39 338.1K
13:15 262.46 262.46 262.41 262.41 516.1K
13:16 262.39 262.39 262.36 262.39 375.3K
13:17 262.33 262.38 262.33 262.38 93.8K
13:18 262.40 262.40 262.29 262.29 256.0K
13:19 262.31 262.32 262.31 262.31 65.6K
13:20 262.32 262.36 262.32 262.36 221.9K
13:21 262.38 262.41 262.38 262.40 99.5K
13:22 262.40 262.44 262.40 262.43 84.8K
13:23 262.45 262.46 262.42 262.46 367.8K
13:24 262.49 262.50 262.47 262.47 95.3K
13:25 262.41 262.44 262.38 262.38 229.0K
13:26 262.30 262.36 262.30 262.36 162.8K
13:27 262.40 262.42 262.37 262.42 268.1K
13:28 262.44 262.53 262.43 262.53 106.3K
13:29 262.59 262.69 262.59 262.69 217.0K
13:30 262.69 262.70 262.60 262.60 345.1K
13:31 262.60 262.63 262.60 262.63 98.3K
13:32 262.65 262.70 262.65 262.68 305.4K
13:33 262.69 262.76 262.68 262.76 107.5K
13:34 262.70 262.80 262.70 262.80 99.1K
13:35 262.76 262.78 262.75 262.78 198.1K
13:36 262.71 262.71 262.66 262.67 1,706.6K
13:37 262.73 262.75 262.72 262.72 175.8K
13:38 262.74 262.74 262.70 262.74 358.8K
13:39 262.74 262.78 262.74 262.78 242.6K
13:40 262.79 262.79 262.71 262.78 325.1K
13:41 262.78 262.78 262.70 262.71 167.0K
13:42 262.76 262.81 262.76 262.81 456.7K
13:43 262.79 262.82 262.75 262.82 144.6K
13:44 262.82 262.83 262.81 262.81 176.7K
13:45 262.82 262.82 262.78 262.81 298.3K
13:46 262.75 262.78 262.75 262.76 284.4K
13:47 262.78 262.78 262.75 262.77 326.0K
13:48 262.70 262.74 262.70 262.71 448.1K
13:49 262.74 262.75 262.71 262.71 238.1K
13:50 262.75 262.75 262.68 262.71 197.6K
13:51 262.72 262.79 262.72 262.79 245.4K
13:52 262.83 262.90 262.83 262.90 190.3K
13:53 262.92 262.92 262.85 262.87 260.8K
13:54 262.86 262.89 262.83 262.83 1,938.2K
13:55 262.84 262.85 262.84 262.84 493.8K
13:56 262.81 262.81 262.76 262.81 327.2K
13:57 262.80 262.80 262.74 262.74 133.5K
13:58 262.66 262.67 262.64 262.65 255.5K
13:59 262.64 262.69 262.63 262.64 291.8K
14:00 262.67 262.67 262.61 262.67 102.1K
14:01 262.66 262.69 262.66 262.66 197.3K
14:02 262.71 262.71 262.67 262.67 222.8K
14:03 262.62 262.65 262.62 262.63 2,128.4K
14:04 262.63 262.72 262.63 262.72 205.2K
14:05 262.68 262.72 262.67 262.72 275.0K
14:06 262.74 262.82 262.74 262.82 757.8K
14:07 262.81 262.82 262.79 262.80 350.7K
14:08 262.80 262.84 262.80 262.84 154.3K
14:09 262.84 262.84 262.82 262.83 203.1K
14:10 262.78 262.78 262.74 262.77 147.3K
14:11 262.81 262.81 262.70 262.73 276.7K
14:12 262.74 262.75 262.74 262.74 858.9K
14:13 262.75 262.75 262.70 262.74 176.6K
14:14 262.75 262.79 262.75 262.78 189.6K
14:15 262.77 262.80 262.72 262.72 288.9K
14:16 262.73 262.73 262.72 262.73 107.8K
14:17 262.77 262.78 262.75 262.75 308.9K
14:18 262.72 262.72 262.62 262.62 275.7K
14:19 262.59 262.63 262.59 262.63 160.5K
14:20 262.67 262.67 262.61 262.61 208.5K
14:21 262.66 262.71 262.65 262.67 203.0K
14:22 262.63 262.64 262.52 262.52 458.4K
14:23 262.51 262.51 262.43 262.43 146.5K
14:24 262.36 262.37 262.35 262.36 246.1K
14:25 262.35 262.42 262.35 262.42 173.5K
14:26 262.43 262.53 262.43 262.53 328.6K
14:27 262.52 262.62 262.50 262.62 395.2K
14:28 262.67 262.75 262.67 262.75 414.9K
14:29 262.78 262.80 262.74 262.74 439.6K
14:30 262.75 262.75 262.71 262.71 298.8K
14:31 262.74 262.78 262.74 262.78 489.2K
14:32 262.82 262.93 262.82 262.93 466.9K
14:33 262.91 262.92 262.86 262.92 331.1K
14:34 262.93 262.98 262.93 262.93 269.4K
14:35 262.90 262.90 262.80 262.83 613.6K
14:36 262.84 262.94 262.84 262.94 353.1K
14:37 262.99 263.06 262.99 263.03 537.7K
14:38 263.05 263.10 263.02 263.04 548.2K
14:39 263.05 263.05 262.89 262.89 640.7K
14:40 262.87 262.87 262.85 262.86 1,146.3K
14:41 262.82 262.84 262.80 262.82 731.3K
14:42 262.80 262.85 262.79 262.85 1,131.9K
14:43 262.86 262.86 262.83 262.84 849.5K
14:44 262.83 262.83 262.80 262.82 1,013.4K
14:45 262.81 262.81 262.72 262.73 1,039.5K
14:46 262.76 262.81 262.76 262.78 980.4K
14:47 262.78 262.80 262.78 262.79 816.7K
14:48 262.74 262.74 262.69 262.69 951.2K
14:49 262.76 262.76 262.72 262.76 833.1K
14:50 262.76 262.78 262.74 262.74 1,181.5K
14:51 262.75 262.75 262.69 262.71 930.3K
14:52 262.71 262.72 262.62 262.64 1,108.1K
14:53 262.61 262.65 262.61 262.62 1,139.5K
14:54 262.59 262.64 262.57 262.57 1,277.7K
14:55 262.60 262.60 262.51 262.54 1,281.4K
14:56 262.59 262.61 262.56 262.61 1,110.9K
14:57 262.65 262.69 262.65 262.69 1,592.6K
14:58 262.67 262.67 262.57 262.57 1,262.7K
14:59 262.55 262.55 262.28 262.28 2,435.6K
15:00 262.40 262.40 262.40 262.40 66,133.3K
15:01 262.40 262.40 262.40 262.40 0.0K
15:02 262.40 262.40 262.40 262.40 0.0K
15:03 262.40 262.40 262.40 262.40 0.0K
15:04 262.40 262.40 262.40 262.40 0.0K
15:05 262.40 262.40 262.40 262.40 0.0K
15:06 262.40 262.40 262.40 262.40 0.0K
15:07 262.40 262.40 262.40 262.40 0.0K
15:08 262.40 262.40 262.40 262.40 0.0K
15:09 262.40 262.40 262.40 262.40 0.0K
15:10 262.40 262.40 262.40 262.40 0.0K
15:11 262.40 262.40 262.40 262.40 0.0K
15:12 262.40 262.40 262.40 262.40 0.0K
15:13 262.40 262.40 262.40 262.40 0.0K
15:14 262.40 262.40 262.40 262.40 0.0K
15:15 262.40 262.40 262.40 262.40 0.0K
15:16 262.40 262.40 262.40 262.40 0.0K
15:17 262.40 262.40 262.40 262.40 0.0K
15:18 262.40 262.40 262.40 262.40 0.0K
15:19 262.40 262.40 262.40 262.40 0.0K
15:20 262.40 262.40 262.40 262.40 1.7K
15:21 262.40 262.40 262.40 262.40 0.0K
15:22 262.40 262.40 262.40 262.40 0.0K
15:23 262.40 262.40 262.40 262.40 0.0K
15:24 262.69 262.69 262.69 262.69 0.0K
15:25 262.69 262.69 262.69 262.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available