S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
286.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 259.86 260.13 259.82 259.82 297.4K
08:31 259.85 259.88 259.81 259.88 1,138.1K
08:32 259.84 259.84 259.66 259.67 34.4K
08:33 259.62 259.65 259.40 259.40 63.9K
08:34 259.38 259.57 259.38 259.50 70.0K
08:35 259.44 259.44 259.38 259.41 82.5K
08:36 259.33 259.34 259.27 259.28 284.7K
08:37 259.29 259.29 259.18 259.18 237.2K
08:38 259.10 259.17 259.10 259.11 48.2K
08:39 259.20 259.27 259.20 259.27 91.5K
08:40 259.24 259.35 259.24 259.35 124.1K
08:41 259.28 259.28 259.16 259.19 7.2K
08:42 259.12 259.36 259.00 259.36 58.7K
08:43 259.18 259.35 259.18 259.22 21.4K
08:44 259.19 259.19 259.06 259.06 96.5K
08:45 258.98 259.23 258.90 259.08 253.2K
08:46 259.08 259.08 258.92 258.92 880.2K
08:47 258.94 259.12 258.88 259.12 377.9K
08:48 259.05 259.05 258.67 258.67 319.7K
08:49 258.57 258.59 258.55 258.55 784.0K
08:50 258.57 258.57 258.47 258.47 1,276.5K
08:51 258.43 258.50 258.35 258.38 873.1K
08:52 258.37 258.54 258.21 258.21 1,156.1K
08:53 258.14 258.50 258.14 258.32 1,332.6K
08:54 258.36 258.51 258.36 258.46 58.9K
08:55 258.53 258.60 258.38 258.60 58.7K
08:56 258.62 258.80 258.62 258.80 131.6K
08:57 258.78 259.02 258.78 259.02 277.4K
08:58 258.92 258.92 258.85 258.86 63.4K
08:59 258.82 258.82 258.68 258.68 30.9K
09:00 258.62 258.89 258.62 258.85 54.0K
09:01 258.73 258.76 258.65 258.65 21.0K
09:02 258.63 258.63 258.46 258.46 74.1K
09:03 258.55 258.66 258.55 258.58 103.9K
09:04 258.56 258.75 258.53 258.54 594.6K
09:05 258.46 258.53 258.46 258.48 503.3K
09:06 258.38 258.58 258.38 258.53 113.8K
09:07 258.50 258.55 258.41 258.55 256.1K
09:08 258.52 258.52 258.41 258.41 97.2K
09:09 258.38 258.52 258.22 258.52 160.9K
09:10 258.43 258.60 258.43 258.50 664.4K
09:11 258.32 258.57 258.32 258.38 93.8K
09:12 258.34 258.44 258.30 258.37 97.3K
09:13 258.33 258.33 258.22 258.22 217.3K
09:14 258.24 258.40 258.24 258.38 140.8K
09:15 258.34 258.40 258.31 258.34 369.4K
09:16 258.40 258.40 258.28 258.29 401.9K
09:17 258.18 258.23 258.04 258.23 341.9K
09:18 258.23 258.29 258.17 258.29 99.9K
09:19 258.30 258.39 258.30 258.35 78.3K
09:20 258.33 258.50 258.32 258.40 96.1K
09:21 258.44 258.44 258.27 258.29 68.9K
09:22 258.31 258.31 258.16 258.17 86.8K
09:23 258.30 258.32 258.13 258.13 210.4K
09:24 258.16 258.29 258.15 258.18 2,622.6K
09:25 258.24 258.24 258.18 258.21 86.1K
09:26 258.23 258.34 258.07 258.34 231.1K
09:27 258.28 258.30 258.18 258.18 178.9K
09:28 258.21 258.36 258.10 258.30 121.8K
09:29 258.23 258.41 258.23 258.37 1,666.7K
09:30 258.47 258.47 258.38 258.39 60.8K
09:31 258.42 258.52 258.41 258.45 225.1K
09:32 258.37 258.39 258.27 258.27 165.6K
09:33 258.23 258.43 258.22 258.43 120.1K
09:34 258.50 258.83 258.42 258.83 128.0K
09:35 258.76 258.76 258.57 258.57 121.0K
09:36 258.42 258.58 258.39 258.53 202.2K
09:37 258.38 258.48 258.38 258.48 123.0K
09:38 258.39 258.48 258.39 258.48 55.3K
09:39 258.43 258.51 258.38 258.51 162.2K
09:40 258.33 258.44 258.31 258.31 130.1K
09:41 258.42 258.50 258.33 258.47 136.4K
09:42 258.46 258.58 258.37 258.51 180.9K
09:43 258.42 258.73 258.42 258.73 222.7K
09:44 258.60 258.60 258.48 258.48 143.8K
09:45 258.61 258.71 258.54 258.71 150.5K
09:46 258.69 258.69 258.60 258.60 1,339.7K
09:47 258.63 258.67 258.56 258.56 191.0K
09:48 258.62 258.67 258.62 258.66 294.5K
09:49 258.61 258.76 258.61 258.76 1,683.6K
09:50 258.73 258.75 258.72 258.75 2,624.1K
09:51 258.69 258.74 258.64 258.74 304.3K
09:52 258.74 258.74 258.62 258.72 702.1K
09:53 258.67 258.67 258.57 258.57 656.2K
09:54 258.54 258.74 258.54 258.74 379.7K
09:55 258.74 258.82 258.64 258.64 177.4K
09:56 258.64 258.69 258.56 258.56 194.0K
09:57 258.61 258.70 258.59 258.62 809.0K
09:58 258.53 258.56 258.50 258.56 154.6K
09:59 258.52 258.62 258.52 258.62 114.1K
10:00 258.66 258.71 258.66 258.66 3,087.2K
10:01 258.71 258.71 258.59 258.59 131.4K
10:02 258.61 258.62 258.56 258.62 90.0K
10:03 258.56 258.57 258.56 258.56 70.4K
10:04 258.57 258.64 258.55 258.64 167.3K
10:05 258.52 258.52 258.48 258.48 137.6K
10:06 258.51 258.56 258.51 258.52 436.0K
10:07 258.48 258.60 258.48 258.58 554.6K
10:08 258.53 258.53 258.46 258.53 513.3K
10:09 258.44 258.44 258.21 258.21 382.2K
10:10 258.30 258.33 258.22 258.22 260.9K
10:11 258.27 258.31 258.27 258.31 547.6K
10:12 258.32 258.32 258.18 258.26 197.6K
10:13 258.17 258.37 258.17 258.27 882.9K
10:14 258.23 258.44 258.23 258.37 344.6K
10:15 258.35 258.48 258.35 258.36 2,048.1K
10:16 258.29 258.29 258.13 258.13 2,815.7K
10:17 258.13 258.17 258.11 258.13 70.6K
10:18 258.34 258.34 258.24 258.24 256.2K
10:19 258.20 258.25 258.11 258.24 139.6K
10:20 258.22 258.24 258.17 258.17 125.8K
10:21 258.17 258.17 257.94 257.94 371.7K
10:22 257.83 258.07 257.81 258.00 659.4K
10:23 258.00 258.02 257.96 257.96 365.0K
10:24 258.01 258.01 257.96 257.96 855.9K
10:25 257.95 258.07 257.95 257.98 257.9K
10:26 258.11 258.22 258.11 258.20 236.8K
10:27 258.20 258.20 258.03 258.03 232.4K
10:28 258.04 258.04 257.91 257.91 578.9K
10:29 257.89 257.95 257.89 257.95 174.7K
10:30 257.90 257.90 257.83 257.83 148.3K
10:31 257.86 257.86 257.81 257.82 330.9K
10:32 257.85 257.85 257.73 257.73 202.6K
10:33 257.74 257.82 257.74 257.82 433.3K
10:34 257.81 257.81 257.71 257.71 286.3K
10:35 257.73 257.78 257.72 257.78 891.3K
10:36 257.83 257.85 257.83 257.83 165.2K
10:37 257.81 257.87 257.74 257.74 219.3K
10:38 257.73 257.73 257.66 257.66 125.2K
10:39 257.58 257.58 257.44 257.44 322.9K
10:40 257.43 257.45 257.41 257.45 263.8K
10:41 257.45 257.48 257.45 257.47 339.3K
10:42 257.47 257.48 257.46 257.47 558.6K
10:43 257.45 257.56 257.45 257.56 475.9K
10:44 257.52 257.62 257.52 257.62 1,469.4K
10:45 257.67 257.67 257.61 257.65 201.7K
10:46 257.64 257.65 257.48 257.48 247.2K
10:47 257.47 257.47 257.43 257.43 112.3K
10:48 257.45 257.45 257.32 257.32 200.3K
10:49 257.34 257.34 257.25 257.27 200.1K
10:50 257.24 257.27 257.24 257.26 199.1K
10:51 257.26 257.26 257.15 257.15 361.1K
10:52 257.19 257.22 257.19 257.19 116.6K
10:53 257.19 257.30 257.19 257.23 107.9K
10:54 257.25 257.30 257.18 257.18 140.1K
10:55 257.12 257.23 257.12 257.17 139.1K
10:56 257.18 257.19 257.11 257.11 776.8K
10:57 257.10 257.10 257.06 257.06 442.3K
10:58 257.03 257.03 257.00 257.00 190.8K
10:59 257.02 257.02 256.90 256.90 97.5K
11:00 256.85 256.85 256.81 256.81 87.0K
11:01 256.82 256.86 256.82 256.86 851.8K
11:02 256.86 256.86 256.81 256.82 122.4K
11:03 256.75 256.75 256.71 256.75 266.7K
11:04 256.60 256.67 256.60 256.66 187.2K
11:05 256.65 256.69 256.65 256.65 243.2K
11:06 256.66 256.76 256.66 256.76 4,113.8K
11:07 256.78 256.86 256.76 256.84 289.9K
11:08 256.90 256.91 256.88 256.88 235.2K
11:09 256.89 256.92 256.89 256.89 155.0K
11:10 256.88 256.88 256.78 256.78 147.6K
11:11 256.78 256.78 256.69 256.69 258.6K
11:12 256.64 256.69 256.64 256.64 259.4K
11:13 256.67 256.67 256.65 256.65 77.7K
11:14 256.68 256.68 256.60 256.60 203.5K
11:15 256.57 256.57 256.51 256.51 404.5K
11:16 256.52 256.52 256.43 256.43 210.6K
11:17 256.39 256.52 256.39 256.52 223.4K
11:18 256.60 256.65 256.57 256.65 139.4K
11:19 256.66 256.66 256.59 256.61 168.4K
11:20 256.58 256.58 256.48 256.48 242.2K
11:21 256.45 256.45 256.41 256.43 284.6K
11:22 256.54 256.54 256.40 256.40 107.4K
11:23 256.52 256.52 256.44 256.45 625.7K
11:24 256.45 256.45 256.41 256.41 228.9K
11:25 256.43 256.50 256.43 256.50 168.3K
11:26 256.45 256.45 256.40 256.40 121.8K
11:27 256.40 256.43 256.40 256.43 135.7K
11:28 256.41 256.41 256.36 256.36 87.2K
11:29 256.33 256.47 256.33 256.47 133.0K
11:30 256.44 256.44 256.34 256.37 275.1K
11:31 256.38 256.39 256.34 256.34 208.2K
11:32 256.34 256.37 256.34 256.36 128.2K
11:33 256.37 256.37 256.31 256.31 2,145.0K
11:34 256.33 256.42 256.32 256.42 104.4K
11:35 256.43 256.44 256.43 256.43 72.8K
11:36 256.47 256.50 256.45 256.50 90.9K
11:37 256.47 256.47 256.44 256.44 79.4K
11:38 256.47 256.58 256.46 256.58 184.2K
11:39 256.57 256.57 256.49 256.52 135.0K
11:40 256.42 256.43 256.37 256.37 164.0K
11:41 256.37 256.37 256.24 256.27 298.2K
11:42 256.27 256.35 256.27 256.33 169.4K
11:43 256.32 256.40 256.32 256.40 236.1K
11:44 256.46 256.46 256.41 256.42 123.4K
11:45 256.48 256.48 256.36 256.36 185.3K
11:46 256.41 256.41 256.31 256.40 76.3K
11:47 256.43 256.48 256.42 256.48 105.0K
11:48 256.45 256.45 256.44 256.44 203.9K
11:49 256.42 256.46 256.42 256.46 145.6K
11:50 256.42 256.43 256.34 256.37 178.9K
11:51 256.35 256.41 256.35 256.41 225.4K
11:52 256.42 256.48 256.42 256.48 164.5K
11:53 256.50 256.51 256.48 256.48 175.9K
11:54 256.48 256.51 256.48 256.51 132.4K
11:55 256.53 256.53 256.51 256.51 1,001.3K
11:56 256.56 256.62 256.56 256.58 292.6K
11:57 256.63 256.83 256.63 256.83 426.9K
11:58 256.80 256.84 256.78 256.78 579.8K
11:59 256.79 256.79 256.75 256.77 272.2K
12:00 256.79 256.82 256.79 256.80 263.8K
12:01 256.83 256.85 256.82 256.84 193.3K
12:02 256.84 256.84 256.73 256.73 190.1K
12:03 256.67 256.71 256.64 256.64 154.0K
12:04 256.66 256.68 256.63 256.67 346.5K
12:05 256.63 256.63 256.61 256.62 231.3K
12:06 256.62 256.62 256.56 256.61 139.5K
12:07 256.56 256.66 256.56 256.66 180.6K
12:08 256.63 256.64 256.63 256.63 225.9K
12:09 256.66 256.69 256.66 256.66 392.0K
12:10 256.63 256.69 256.63 256.69 671.9K
12:11 256.72 256.72 256.68 256.69 203.2K
12:12 256.67 256.67 256.64 256.66 9,245.9K
12:13 256.68 256.73 256.68 256.68 183.2K
12:14 256.67 256.69 256.64 256.69 858.1K
12:15 256.69 256.75 256.69 256.75 487.6K
12:16 256.72 256.72 256.70 256.70 686.2K
12:17 256.74 256.85 256.74 256.85 660.0K
12:18 256.84 256.94 256.84 256.94 233.3K
12:19 256.94 256.94 256.85 256.85 192.5K
12:20 256.78 256.78 256.73 256.74 168.1K
12:21 256.79 256.79 256.75 256.75 1,028.6K
12:22 256.77 256.78 256.73 256.73 418.9K
12:23 256.79 256.79 256.77 256.77 422.6K
12:24 256.75 256.75 256.72 256.73 982.7K
12:25 256.70 256.71 256.63 256.63 382.3K
12:26 256.66 256.66 256.64 256.64 423.1K
12:27 256.64 256.67 256.64 256.66 285.0K
12:28 256.67 256.68 256.62 256.62 593.4K
12:29 256.63 256.63 256.54 256.54 305.0K
12:30 256.53 256.53 256.47 256.47 548.1K
12:31 256.49 256.49 256.47 256.47 302.2K
12:32 256.45 256.48 256.44 256.47 124.2K
12:33 256.46 256.48 256.46 256.48 157.1K
12:34 256.47 256.55 256.47 256.53 199.5K
12:35 256.49 256.56 256.49 256.56 751.9K
12:36 256.54 256.54 256.46 256.46 362.2K
12:37 256.45 256.48 256.45 256.48 394.9K
12:38 256.51 256.57 256.51 256.57 124.1K
12:39 256.56 256.61 256.56 256.56 271.6K
12:40 256.56 256.57 256.55 256.56 530.8K
12:41 256.57 256.57 256.49 256.49 87.5K
12:42 256.50 256.52 256.49 256.52 2,715.9K
12:43 256.56 256.56 256.50 256.50 333.7K
12:44 256.55 256.57 256.54 256.54 198.2K
12:45 256.44 256.59 256.44 256.59 199.6K
12:46 256.55 256.55 256.41 256.42 413.9K
12:47 256.39 256.41 256.37 256.41 298.4K
12:48 256.40 256.42 256.40 256.42 290.1K
12:49 256.47 256.47 256.43 256.44 237.7K
12:50 256.49 256.61 256.49 256.60 699.8K
12:51 256.63 256.63 256.54 256.54 3,196.6K
12:52 256.68 256.76 256.68 256.76 206.4K
12:53 256.79 256.79 256.69 256.70 437.7K
12:54 256.75 256.92 256.75 256.92 491.7K
12:55 256.88 256.89 256.87 256.89 126.4K
12:56 256.91 256.97 256.89 256.97 238.7K
12:57 257.03 257.07 256.99 257.00 208.1K
12:58 257.02 257.05 257.01 257.05 315.8K
12:59 257.03 257.06 256.96 256.96 109.5K
13:00 256.95 256.95 256.88 256.88 2,294.0K
13:01 256.84 256.84 256.78 256.80 175.8K
13:02 256.78 256.84 256.78 256.82 170.2K
13:03 256.78 256.82 256.78 256.80 944.0K
13:04 256.76 256.76 256.66 256.66 232.3K
13:05 256.67 256.67 256.61 256.61 311.3K
13:06 256.62 256.68 256.62 256.63 183.1K
13:07 256.63 256.73 256.63 256.72 166.0K
13:08 256.67 256.67 256.52 256.52 131.6K
13:09 256.50 256.60 256.50 256.53 95.7K
13:10 256.57 256.57 256.44 256.55 234.3K
13:11 256.62 256.69 256.60 256.69 216.4K
13:12 256.70 256.70 256.66 256.66 146.9K
13:13 256.70 256.81 256.63 256.81 185.5K
13:14 256.76 256.76 256.70 256.73 557.6K
13:15 256.70 256.85 256.70 256.83 428.9K
13:16 256.77 256.85 256.77 256.84 779.5K
13:17 256.81 256.86 256.81 256.85 138.2K
13:18 256.82 256.83 256.80 256.83 382.2K
13:19 256.90 256.96 256.90 256.94 1,040.6K
13:20 256.92 256.97 256.89 256.97 155.6K
13:21 256.97 256.99 256.97 256.99 286.4K
13:22 257.01 257.05 257.00 257.05 2,635.9K
13:23 257.05 257.05 256.98 257.01 194.7K
13:24 257.04 257.06 257.04 257.06 128.5K
13:25 257.09 257.13 257.09 257.12 252.3K
13:26 257.14 257.14 257.09 257.09 140.2K
13:27 257.10 257.19 257.10 257.15 315.9K
13:28 257.12 257.12 257.03 257.03 295.6K
13:29 257.12 257.25 257.12 257.18 292.3K
13:30 257.27 257.28 257.21 257.21 305.2K
13:31 257.19 257.24 257.19 257.24 4,810.7K
13:32 257.32 257.32 257.24 257.24 148.6K
13:33 257.27 257.27 257.23 257.27 2,296.2K
13:34 257.26 257.29 257.25 257.28 424.3K
13:35 257.21 257.23 257.20 257.20 167.0K
13:36 257.28 257.28 257.20 257.22 130.7K
13:37 257.21 257.34 257.21 257.34 452.6K
13:38 257.30 257.30 257.21 257.27 355.7K
13:39 257.26 257.26 257.20 257.20 305.3K
13:40 257.10 257.13 257.00 257.00 118.7K
13:41 257.00 257.00 256.99 256.99 157.3K
13:42 256.99 257.16 256.96 257.16 303.1K
13:43 257.09 257.10 257.07 257.10 163.2K
13:44 257.12 257.26 257.12 257.26 157.9K
13:45 257.27 257.27 257.19 257.23 807.1K
13:46 257.24 257.48 257.24 257.48 242.8K
13:47 257.44 257.44 257.31 257.31 231.5K
13:48 257.26 257.29 257.22 257.22 475.9K
13:49 257.17 257.17 257.13 257.13 342.2K
13:50 257.09 257.09 257.05 257.09 172.3K
13:51 257.06 257.17 257.04 257.17 399.8K
13:52 257.16 257.17 257.14 257.14 101.9K
13:53 257.14 257.19 257.14 257.17 138.9K
13:54 257.15 257.15 257.10 257.11 115.5K
13:55 257.13 257.21 257.11 257.21 215.9K
13:56 257.16 257.17 257.15 257.15 867.8K
13:57 257.17 257.19 257.11 257.11 193.8K
13:58 257.15 257.16 257.07 257.07 363.8K
13:59 257.09 257.12 257.09 257.12 542.2K
14:00 257.05 257.10 257.05 257.07 577.0K
14:01 257.10 257.15 257.07 257.07 413.6K
14:02 257.04 257.04 256.95 256.95 259.4K
14:03 256.92 256.95 256.91 256.95 209.9K
14:04 256.94 257.05 256.94 257.05 359.7K
14:05 257.03 257.07 257.03 257.06 304.0K
14:06 257.02 257.02 256.99 257.00 439.1K
14:07 257.00 257.00 256.98 256.98 336.5K
14:08 257.05 257.06 257.04 257.06 253.3K
14:09 257.03 257.12 257.03 257.12 258.6K
14:10 257.11 257.16 257.11 257.11 239.3K
14:11 257.15 257.16 257.08 257.08 195.3K
14:12 257.11 257.14 257.10 257.10 220.4K
14:13 257.10 257.10 257.05 257.06 229.1K
14:14 257.03 257.05 257.02 257.05 185.0K
14:15 257.02 257.02 256.98 257.02 234.2K
14:16 257.03 257.04 257.01 257.04 467.5K
14:17 257.01 257.01 256.97 256.98 690.3K
14:18 256.97 257.03 256.97 257.03 132.8K
14:19 257.00 257.00 256.95 256.95 517.4K
14:20 256.92 256.98 256.91 256.98 159.9K
14:21 257.01 257.07 257.01 257.07 194.8K
14:22 257.16 257.18 257.14 257.18 340.9K
14:23 257.16 257.21 257.16 257.20 337.1K
14:24 257.18 257.18 257.14 257.15 263.8K
14:25 257.17 257.21 257.17 257.18 341.6K
14:26 257.10 257.17 257.10 257.13 320.0K
14:27 257.16 257.20 257.16 257.20 301.0K
14:28 257.17 257.17 257.13 257.13 288.8K
14:29 257.20 257.20 257.12 257.13 233.3K
14:30 257.13 257.13 257.12 257.12 467.8K
14:31 257.07 257.07 257.00 257.06 289.6K
14:32 257.11 257.11 257.04 257.04 426.7K
14:33 257.05 257.11 257.04 257.11 324.8K
14:34 257.08 257.08 257.04 257.06 270.6K
14:35 257.05 257.12 257.05 257.12 475.8K
14:36 257.16 257.19 257.05 257.05 731.2K
14:37 257.01 257.01 256.95 256.95 335.1K
14:38 256.91 257.00 256.88 257.00 401.8K
14:39 257.05 257.07 257.05 257.07 511.5K
14:40 257.11 257.11 256.95 256.95 982.3K
14:41 257.00 257.05 257.00 257.02 1,067.4K
14:42 256.99 257.01 256.97 256.98 967.7K
14:43 256.96 256.96 256.88 256.88 944.0K
14:44 256.92 256.93 256.90 256.90 743.7K
14:45 256.90 256.91 256.88 256.91 732.7K
14:46 256.89 256.90 256.88 256.88 1,107.6K
14:47 256.89 256.93 256.85 256.85 1,084.5K
14:48 256.76 256.91 256.76 256.88 706.1K
14:49 256.84 256.87 256.84 256.87 883.1K
14:50 256.84 256.86 256.80 256.80 1,424.4K
14:51 256.80 256.80 256.71 256.71 1,548.9K
14:52 256.70 256.74 256.70 256.73 1,238.8K
14:53 256.75 256.78 256.75 256.75 1,345.5K
14:54 256.72 256.76 256.72 256.72 1,378.8K
14:55 256.61 256.71 256.61 256.71 1,680.7K
14:56 256.69 256.85 256.69 256.82 1,704.6K
14:57 256.76 256.79 256.74 256.74 1,491.0K
14:58 256.71 256.81 256.69 256.81 1,536.2K
14:59 256.84 256.94 256.84 256.90 1,356.8K
15:00 256.87 256.87 256.87 256.87 62,720.8K
15:01 256.87 256.87 256.87 256.87 0.0K
15:02 256.87 256.87 256.87 256.87 0.0K
15:03 256.87 256.87 256.87 256.87 0.0K
15:04 256.87 256.87 256.87 256.87 0.0K
15:05 256.87 256.87 256.87 256.87 0.0K
15:06 256.87 256.87 256.87 256.87 0.0K
15:07 256.87 256.87 256.87 256.87 0.0K
15:08 256.87 256.87 256.87 256.87 0.0K
15:09 256.87 256.87 256.87 256.87 0.0K
15:10 256.87 256.87 256.87 256.87 0.0K
15:11 256.87 256.87 256.87 256.87 0.0K
15:12 256.87 256.87 256.87 256.87 0.0K
15:13 256.87 256.87 256.87 256.87 0.0K
15:14 256.87 256.87 256.87 256.87 0.0K
15:15 256.87 256.87 256.87 256.87 0.0K
15:16 256.87 256.87 256.87 256.87 0.0K
15:17 256.87 256.87 256.87 256.87 0.0K
15:18 256.87 256.87 256.87 256.87 0.0K
15:19 256.87 256.87 256.87 256.87 0.0K
15:20 256.87 256.87 256.87 256.87 83.5K
15:21 256.87 256.87 256.87 256.87 0.0K
15:22 256.87 256.87 256.87 256.87 0.0K
15:23 256.87 256.87 256.87 256.87 0.0K
15:24 256.87 256.87 256.87 256.87 0.0K
15:25 256.81 256.81 256.81 256.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available