S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
285.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 270.11 270.11 269.70 269.70 62.1K
08:31 269.74 269.87 269.74 269.84 19.4K
08:32 269.78 269.78 269.66 269.66 18.1K
08:33 269.50 269.57 269.49 269.57 9.9K
08:34 269.58 269.58 269.54 269.57 15.0K
08:35 269.45 269.45 269.30 269.30 23.9K
08:36 269.36 269.48 269.36 269.48 212.4K
08:37 269.58 269.69 269.58 269.69 42.9K
08:38 269.67 269.72 269.67 269.70 109.5K
08:39 269.72 269.73 269.72 269.73 89.1K
08:40 269.72 269.81 269.72 269.81 100.5K
08:41 269.89 269.92 269.89 269.92 72.5K
08:42 269.87 269.92 269.86 269.92 45.2K
08:43 269.93 270.11 269.93 270.11 25.5K
08:44 270.15 270.15 270.02 270.02 27.0K
08:45 269.90 269.90 269.75 269.75 39.9K
08:46 269.73 269.76 269.73 269.74 76.1K
08:47 269.77 269.77 269.74 269.77 30.9K
08:48 269.77 270.10 269.77 270.10 76.1K
08:49 270.07 270.07 270.04 270.06 19.8K
08:50 270.02 270.32 269.99 270.32 145.8K
08:51 270.29 270.36 270.27 270.36 26.9K
08:52 270.34 270.65 270.24 270.65 119.4K
08:53 270.56 270.56 270.41 270.41 25.9K
08:54 270.44 270.84 270.44 270.84 136.8K
08:55 270.83 270.95 270.80 270.80 20.0K
08:56 270.79 270.80 270.76 270.76 28.6K
08:57 270.72 271.11 270.72 271.11 106.5K
08:58 271.09 271.09 270.93 270.93 47.2K
08:59 270.95 270.95 270.65 270.65 47.4K
09:00 270.62 271.04 270.62 271.04 144.3K
09:01 271.01 271.13 271.01 271.13 33.2K
09:02 271.03 271.42 271.01 271.42 395.7K
09:03 271.41 271.42 271.33 271.33 64.1K
09:04 271.26 271.26 271.13 271.13 67.0K
09:05 271.06 271.06 270.91 270.91 56.9K
09:06 270.79 270.81 270.76 270.81 21.4K
09:07 270.74 270.77 270.64 270.64 36.3K
09:08 270.67 270.67 270.56 270.63 38.0K
09:09 270.57 270.57 270.48 270.48 36.1K
09:10 270.44 270.53 270.44 270.53 60.0K
09:11 270.53 270.58 270.53 270.53 58.7K
09:12 270.46 270.46 270.37 270.37 305.2K
09:13 270.33 270.33 270.26 270.26 36.6K
09:14 270.27 270.30 270.11 270.11 33.2K
09:15 270.01 270.10 270.01 270.10 174.2K
09:16 270.12 270.20 270.12 270.19 49.0K
09:17 270.17 270.23 270.17 270.23 17.4K
09:18 270.25 270.25 270.16 270.16 59.4K
09:19 270.19 270.29 270.10 270.29 30.8K
09:20 270.20 270.24 270.15 270.15 191.9K
09:21 270.17 270.20 270.17 270.20 30.4K
09:22 270.24 270.24 270.17 270.20 52.1K
09:23 270.21 270.28 270.21 270.28 187.9K
09:24 270.20 270.20 270.19 270.20 144.4K
09:25 270.20 270.20 270.15 270.15 55.5K
09:26 270.15 270.16 270.11 270.16 75.4K
09:27 270.22 270.30 270.22 270.30 322.0K
09:28 270.29 270.33 270.21 270.22 49.0K
09:29 270.21 270.35 270.20 270.35 152.6K
09:30 270.35 270.35 270.24 270.31 91.8K
09:31 270.29 270.34 270.29 270.34 257.0K
09:32 270.40 270.40 270.35 270.37 107.5K
09:33 270.31 270.45 270.31 270.41 233.4K
09:34 270.45 270.58 270.45 270.58 107.3K
09:35 270.55 270.57 270.48 270.51 268.6K
09:36 270.50 270.51 270.45 270.51 279.5K
09:37 270.45 270.46 270.40 270.40 43.5K
09:38 270.43 270.45 270.38 270.38 60.1K
09:39 270.38 270.38 270.25 270.25 46.8K
09:40 270.21 270.23 270.15 270.23 140.0K
09:41 270.31 270.32 270.29 270.31 196.2K
09:42 270.35 270.47 270.35 270.47 71.0K
09:43 270.50 270.50 270.47 270.49 85.2K
09:44 270.47 270.49 270.47 270.48 81.6K
09:45 270.54 270.54 270.46 270.47 50.2K
09:46 270.52 270.52 270.46 270.47 201.3K
09:47 270.47 270.49 270.47 270.48 85.0K
09:48 270.48 270.48 270.43 270.46 49.1K
09:49 270.46 270.49 270.46 270.47 53.8K
09:50 270.45 270.45 270.38 270.40 62.1K
09:51 270.37 270.42 270.32 270.42 125.2K
09:52 270.42 270.42 270.41 270.41 43.7K
09:53 270.43 270.45 270.39 270.39 231.5K
09:54 270.40 270.49 270.40 270.49 60.4K
09:55 270.50 270.50 270.40 270.44 150.0K
09:56 270.36 270.43 270.29 270.29 71.5K
09:57 270.31 270.41 270.30 270.41 77.5K
09:58 270.41 270.49 270.41 270.49 296.7K
09:59 270.50 270.51 270.47 270.47 66.5K
10:00 270.48 270.60 270.48 270.60 104.6K
10:01 270.62 270.70 270.62 270.69 197.9K
10:02 270.75 270.76 270.73 270.73 52.0K
10:03 270.75 270.75 270.72 270.73 87.4K
10:04 270.74 270.80 270.74 270.75 30.2K
10:05 270.73 270.81 270.73 270.81 420.8K
10:06 270.78 270.83 270.78 270.83 41.9K
10:07 270.85 270.85 270.84 270.84 155.7K
10:08 270.79 270.79 270.75 270.77 61.9K
10:09 270.73 270.73 270.65 270.69 65.0K
10:10 270.70 270.70 270.64 270.64 48.8K
10:11 270.66 270.71 270.66 270.67 39.5K
10:12 270.63 270.63 270.59 270.60 319.0K
10:13 270.64 270.64 270.61 270.61 48.1K
10:14 270.60 270.63 270.60 270.62 67.6K
10:15 270.60 270.63 270.58 270.63 162.6K
10:16 270.64 270.67 270.56 270.56 96.8K
10:17 270.66 270.66 270.63 270.65 111.4K
10:18 270.69 270.69 270.68 270.68 257.3K
10:19 270.65 270.68 270.62 270.62 57.9K
10:20 270.67 270.69 270.64 270.67 58.2K
10:21 270.69 270.69 270.64 270.67 88.7K
10:22 270.72 270.78 270.72 270.78 46.5K
10:23 270.76 270.76 270.67 270.69 63.4K
10:24 270.67 270.75 270.67 270.75 58.4K
10:25 270.72 270.78 270.72 270.78 70.2K
10:26 270.77 270.79 270.76 270.77 48.8K
10:27 270.77 270.79 270.75 270.75 75.0K
10:28 270.74 270.75 270.74 270.75 44.8K
10:29 270.81 270.86 270.76 270.86 95.1K
10:30 270.80 270.80 270.70 270.70 67.9K
10:31 270.70 270.75 270.69 270.69 52.7K
10:32 270.71 270.73 270.71 270.71 69.9K
10:33 270.75 270.81 270.75 270.81 173.6K
10:34 270.79 270.99 270.79 270.98 125.2K
10:35 271.00 271.00 270.91 270.91 48.4K
10:36 270.92 270.92 270.88 270.91 112.9K
10:37 270.93 271.22 270.93 271.22 109.5K
10:38 271.22 271.22 271.12 271.12 184.7K
10:39 271.13 271.17 271.13 271.16 98.6K
10:40 271.16 271.16 271.10 271.11 552.7K
10:41 271.13 271.13 271.03 271.03 143.8K
10:42 271.02 271.07 271.00 271.07 146.0K
10:43 271.24 271.25 271.18 271.21 108.9K
10:44 271.25 271.26 271.21 271.21 313.5K
10:45 271.22 271.23 271.20 271.23 63.0K
10:46 271.21 271.29 271.19 271.29 92.8K
10:47 271.26 271.46 271.26 271.46 333.6K
10:48 271.44 271.49 271.44 271.49 154.9K
10:49 271.53 271.53 271.46 271.46 110.1K
10:50 271.46 271.49 271.34 271.34 107.2K
10:51 271.37 271.37 271.31 271.33 70.5K
10:52 271.33 271.33 271.28 271.28 100.8K
10:53 271.27 271.27 271.13 271.13 97.4K
10:54 271.12 271.16 271.12 271.16 122.9K
10:55 271.14 271.18 271.10 271.16 215.1K
10:56 271.16 271.21 271.13 271.13 71.9K
10:57 271.10 271.19 271.10 271.15 55.7K
10:58 271.18 271.24 271.18 271.24 117.1K
10:59 271.23 271.28 271.21 271.21 83.9K
11:00 271.23 271.23 271.21 271.22 74.1K
11:01 271.23 271.29 271.23 271.29 138.4K
11:02 271.27 271.27 271.20 271.20 91.5K
11:03 271.15 271.16 271.14 271.14 102.4K
11:04 271.14 271.14 271.08 271.08 90.8K
11:05 271.08 271.08 271.00 271.01 173.5K
11:06 270.99 271.05 270.99 271.05 125.8K
11:07 271.04 271.05 271.00 271.05 127.0K
11:08 271.03 271.05 271.00 271.00 76.6K
11:09 271.02 271.12 271.02 271.12 52.1K
11:10 271.12 271.12 271.09 271.10 140.7K
11:11 271.09 271.12 271.07 271.07 88.8K
11:12 271.09 271.11 271.02 271.02 78.4K
11:13 271.01 271.03 270.93 270.93 103.3K
11:14 270.96 270.97 270.95 270.95 54.1K
11:15 271.06 271.06 271.02 271.06 119.9K
11:16 271.05 271.10 271.05 271.10 89.9K
11:17 271.08 271.08 271.04 271.04 54.1K
11:18 271.02 271.08 271.02 271.08 143.0K
11:19 271.10 271.15 271.10 271.12 133.8K
11:20 271.11 271.14 271.11 271.12 69.4K
11:21 271.07 271.07 271.02 271.02 111.0K
11:22 271.04 271.11 271.04 271.09 57.4K
11:23 271.11 271.11 271.06 271.07 54.2K
11:24 271.05 271.07 271.04 271.05 54.6K
11:25 271.03 271.10 271.03 271.09 85.2K
11:26 271.14 271.14 271.06 271.06 61.9K
11:27 271.01 271.05 270.96 270.96 44.7K
11:28 270.93 270.93 270.89 270.93 81.6K
11:29 270.92 270.93 270.87 270.87 121.0K
11:30 271.04 271.04 270.93 270.97 168.7K
11:31 270.92 270.93 270.91 270.92 361.6K
11:32 270.94 270.98 270.94 270.98 128.0K
11:33 270.96 270.96 270.92 270.92 149.3K
11:34 270.91 270.99 270.91 270.96 224.8K
11:35 270.97 271.07 270.97 271.07 198.2K
11:36 271.06 271.19 271.06 271.19 153.9K
11:37 271.20 271.20 271.07 271.09 200.9K
11:38 271.05 271.06 271.03 271.06 90.4K
11:39 271.13 271.20 271.13 271.16 651.9K
11:40 271.14 271.20 271.14 271.20 167.4K
11:41 271.16 271.25 271.16 271.25 123.6K
11:42 271.26 271.31 271.26 271.30 109.9K
11:43 271.32 271.35 271.31 271.35 109.7K
11:44 271.38 271.46 271.38 271.42 163.2K
11:45 271.48 271.52 271.46 271.52 127.8K
11:46 271.50 271.58 271.49 271.58 188.3K
11:47 271.58 271.68 271.55 271.68 102.8K
11:48 271.67 271.67 271.58 271.61 106.6K
11:49 271.60 271.60 271.58 271.60 61.6K
11:50 271.61 271.61 271.59 271.59 95.8K
11:51 271.58 271.58 271.56 271.56 76.3K
11:52 271.57 271.57 271.54 271.56 91.7K
11:53 271.55 271.55 271.46 271.46 417.0K
11:54 271.49 271.49 271.44 271.46 154.2K
11:55 271.47 271.51 271.46 271.46 97.3K
11:56 271.44 271.48 271.44 271.48 120.9K
11:57 271.50 271.50 271.44 271.44 92.1K
11:58 271.45 271.45 271.40 271.41 80.6K
11:59 271.43 271.47 271.43 271.44 122.1K
12:00 271.45 271.48 271.42 271.42 133.5K
12:01 271.37 271.54 271.37 271.54 121.2K
12:02 271.51 271.51 271.49 271.49 86.1K
12:03 271.54 271.54 271.51 271.51 357.9K
12:04 271.50 271.59 271.50 271.59 114.3K
12:05 271.58 271.58 271.53 271.57 137.9K
12:06 271.59 271.66 271.59 271.66 105.0K
12:07 271.69 271.73 271.69 271.73 100.2K
12:08 271.74 271.82 271.74 271.82 130.8K
12:09 271.88 271.96 271.88 271.96 135.3K
12:10 271.99 272.00 271.97 271.99 101.0K
12:11 271.98 272.09 271.96 272.08 185.7K
12:12 272.06 272.20 272.04 272.20 364.0K
12:13 272.22 272.23 272.21 272.23 104.8K
12:14 272.24 272.45 272.24 272.45 450.0K
12:15 272.41 272.50 272.41 272.50 585.3K
12:16 272.56 272.76 272.56 272.76 309.9K
12:17 272.91 273.14 272.91 273.14 205.5K
12:18 273.19 273.29 273.19 273.29 240.9K
12:19 273.24 273.32 273.22 273.32 224.6K
12:20 273.33 273.48 273.33 273.42 1,140.7K
12:21 273.36 273.39 273.36 273.39 451.2K
12:22 273.37 273.37 273.20 273.20 187.3K
12:23 273.05 273.05 272.85 272.85 156.2K
12:24 272.82 272.82 272.72 272.72 66.6K
12:25 272.72 272.72 272.63 272.63 56.8K
12:26 272.59 272.59 272.44 272.44 84.6K
12:27 272.42 272.43 272.41 272.41 114.5K
12:28 272.39 272.39 272.34 272.34 58.9K
12:29 272.33 272.35 272.28 272.28 102.3K
12:30 272.21 272.21 272.14 272.14 51.5K
12:31 272.18 272.20 272.16 272.20 83.3K
12:32 272.17 272.17 272.07 272.09 69.0K
12:33 272.06 272.06 272.02 272.02 66.4K
12:34 272.01 272.01 272.00 272.01 74.5K
12:35 272.10 272.10 271.99 271.99 3,094.4K
12:36 271.96 271.96 271.90 271.91 146.2K
12:37 271.86 271.87 271.75 271.75 82.7K
12:38 271.77 271.77 271.76 271.76 107.1K
12:39 271.75 271.75 271.72 271.72 82.9K
12:40 271.73 271.73 271.68 271.70 127.1K
12:41 271.67 271.86 271.67 271.86 195.1K
12:42 271.87 271.87 271.83 271.83 92.1K
12:43 271.81 271.81 271.77 271.78 110.2K
12:44 271.84 271.84 271.83 271.83 69.3K
12:45 271.80 271.92 271.80 271.88 533.2K
12:46 271.88 272.10 271.88 272.10 971.3K
12:47 272.11 272.19 272.11 272.19 132.4K
12:48 272.24 272.24 272.19 272.21 127.4K
12:49 272.20 272.20 272.15 272.15 193.2K
12:50 272.15 272.16 272.10 272.16 145.8K
12:51 272.18 272.24 272.18 272.23 147.8K
12:52 272.20 272.21 272.18 272.18 122.5K
12:53 272.21 272.26 272.21 272.26 653.3K
12:54 272.30 272.31 272.28 272.31 112.3K
12:55 272.38 272.38 272.31 272.31 221.3K
12:56 272.30 272.30 272.18 272.18 113.3K
12:57 272.23 272.26 272.22 272.26 130.6K
12:58 272.23 272.26 272.23 272.25 167.8K
12:59 272.29 272.31 272.26 272.31 112.4K
13:00 272.31 272.31 272.26 272.30 121.9K
13:01 272.33 272.36 272.33 272.36 133.3K
13:02 272.34 272.34 272.30 272.31 102.9K
13:03 272.33 272.36 272.32 272.33 159.0K
13:04 272.32 272.32 272.28 272.31 102.3K
13:05 272.37 272.37 272.31 272.31 125.4K
13:06 272.33 272.33 272.26 272.27 115.3K
13:07 272.28 272.28 272.21 272.22 93.3K
13:08 272.22 272.32 272.22 272.32 161.0K
13:09 272.28 272.33 272.28 272.33 197.1K
13:10 272.31 272.39 272.30 272.39 88.1K
13:11 272.38 272.43 272.34 272.41 120.2K
13:12 272.42 272.50 272.42 272.50 244.9K
13:13 272.52 272.54 272.50 272.54 148.2K
13:14 272.57 272.57 272.48 272.54 147.8K
13:15 272.53 272.55 272.52 272.52 115.8K
13:16 272.47 272.55 272.46 272.46 138.6K
13:17 272.51 272.52 272.49 272.49 141.6K
13:18 272.53 272.55 272.52 272.54 142.7K
13:19 272.56 272.56 272.53 272.55 95.0K
13:20 272.55 272.61 272.55 272.61 116.6K
13:21 272.60 272.66 272.60 272.66 112.9K
13:22 272.68 272.69 272.65 272.69 146.1K
13:23 272.70 272.70 272.66 272.66 110.9K
13:24 272.64 272.64 272.55 272.60 172.8K
13:25 272.62 272.62 272.61 272.61 168.0K
13:26 272.60 272.60 272.57 272.57 128.6K
13:27 272.58 272.60 272.58 272.59 170.7K
13:28 272.64 272.64 272.60 272.62 151.8K
13:29 272.64 272.64 272.59 272.60 355.4K
13:30 272.61 272.61 272.58 272.61 125.2K
13:31 272.61 272.61 272.55 272.55 151.7K
13:32 272.56 272.58 272.53 272.53 141.8K
13:33 272.54 272.54 272.51 272.51 137.6K
13:34 272.50 272.50 272.42 272.43 124.1K
13:35 272.46 272.46 272.43 272.43 150.7K
13:36 272.45 272.46 272.43 272.46 85.9K
13:37 272.45 272.48 272.44 272.48 151.1K
13:38 272.47 272.51 272.47 272.47 140.5K
13:39 272.48 272.57 272.48 272.52 162.4K
13:40 272.52 272.52 272.50 272.50 141.4K
13:41 272.46 272.46 272.41 272.41 130.0K
13:42 272.43 272.43 272.37 272.39 149.0K
13:43 272.37 272.40 272.36 272.36 166.6K
13:44 272.36 272.37 272.35 272.35 126.8K
13:45 272.32 272.35 272.32 272.35 177.1K
13:46 272.36 272.36 272.35 272.36 221.2K
13:47 272.35 272.35 272.30 272.30 164.9K
13:48 272.30 272.30 272.28 272.30 235.4K
13:49 272.30 272.38 272.28 272.38 118.1K
13:50 272.39 272.39 272.37 272.38 117.4K
13:51 272.38 272.42 272.37 272.42 156.5K
13:52 272.39 272.40 272.34 272.40 167.8K
13:53 272.36 272.41 272.36 272.38 185.1K
13:54 272.40 272.45 272.40 272.45 136.0K
13:55 272.47 272.50 272.47 272.50 181.3K
13:56 272.50 272.51 272.50 272.50 135.7K
13:57 272.49 272.58 272.49 272.57 166.9K
13:58 272.56 272.57 272.54 272.54 190.6K
13:59 272.54 272.54 272.52 272.53 167.9K
14:00 272.53 272.58 272.53 272.53 139.5K
14:01 272.57 272.70 272.57 272.70 194.5K
14:02 272.73 272.73 272.63 272.64 183.3K
14:03 272.60 272.62 272.60 272.61 112.2K
14:04 272.57 272.57 272.51 272.51 126.4K
14:05 272.54 272.61 272.54 272.61 92.0K
14:06 272.61 272.64 272.61 272.64 176.5K
14:07 272.65 272.72 272.64 272.72 167.9K
14:08 272.80 272.87 272.80 272.87 186.5K
14:09 272.87 272.87 272.78 272.78 177.2K
14:10 272.76 272.76 272.65 272.65 242.6K
14:11 272.61 272.61 272.51 272.51 150.8K
14:12 272.49 272.56 272.49 272.54 142.5K
14:13 272.54 272.60 272.53 272.60 124.1K
14:14 272.58 272.61 272.58 272.59 129.7K
14:15 272.58 272.69 272.58 272.69 208.4K
14:16 272.66 272.66 272.54 272.54 162.3K
14:17 272.56 272.61 272.56 272.56 122.2K
14:18 272.53 272.59 272.53 272.59 237.3K
14:19 272.53 272.55 272.48 272.55 285.6K
14:20 272.48 272.48 272.43 272.43 237.9K
14:21 272.44 272.46 272.42 272.42 206.9K
14:22 272.38 272.43 272.38 272.43 240.1K
14:23 272.44 272.51 272.44 272.49 1,182.5K
14:24 272.53 272.59 272.53 272.53 129.6K
14:25 272.54 272.55 272.51 272.51 218.7K
14:26 272.49 272.54 272.49 272.54 187.9K
14:27 272.55 272.55 272.52 272.52 433.4K
14:28 272.54 272.58 272.50 272.58 225.3K
14:29 272.54 272.55 272.51 272.54 821.1K
14:30 272.53 272.53 272.43 272.43 384.9K
14:31 272.47 272.47 272.44 272.47 259.6K
14:32 272.48 272.54 272.48 272.54 405.7K
14:33 272.61 272.64 272.58 272.59 273.7K
14:34 272.63 272.67 272.55 272.55 391.6K
14:35 272.72 272.91 272.72 272.89 387.4K
14:36 272.88 272.94 272.88 272.94 969.5K
14:37 272.86 272.90 272.85 272.85 436.4K
14:38 272.85 272.86 272.65 272.65 368.7K
14:39 272.55 272.59 272.55 272.56 256.7K
14:40 272.56 272.56 272.39 272.39 1,252.0K
14:41 272.41 272.41 272.32 272.32 1,121.4K
14:42 272.38 272.38 272.32 272.35 945.5K
14:43 272.33 272.33 272.27 272.31 1,175.3K
14:44 272.33 272.34 272.28 272.28 963.5K
14:45 272.31 272.43 272.31 272.42 1,530.3K
14:46 272.41 272.48 272.39 272.48 1,515.1K
14:47 272.50 272.50 272.45 272.49 1,015.7K
14:48 272.48 272.54 272.48 272.51 1,132.6K
14:49 272.45 272.52 272.45 272.46 1,112.6K
14:50 272.46 272.56 272.45 272.56 2,008.4K
14:51 272.55 272.57 272.50 272.57 1,320.2K
14:52 272.55 272.59 272.55 272.59 1,576.5K
14:53 272.61 272.61 272.51 272.51 1,205.4K
14:54 272.50 272.52 272.48 272.48 1,386.2K
14:55 272.52 272.52 272.42 272.42 1,549.1K
14:56 272.42 272.47 272.42 272.44 1,807.0K
14:57 272.44 272.44 272.41 272.43 1,296.1K
14:58 272.56 272.56 272.49 272.49 2,452.0K
14:59 272.44 272.83 272.39 272.83 3,845.4K
15:00 272.76 272.76 272.76 272.76 63,085.0K
15:01 272.76 272.76 272.76 272.76 0.0K
15:02 272.76 272.76 272.76 272.76 0.0K
15:03 272.76 272.76 272.76 272.76 0.0K
15:04 272.76 272.76 272.76 272.76 0.0K
15:05 272.76 272.76 272.76 272.76 0.0K
15:06 272.76 272.76 272.76 272.76 0.0K
15:07 272.76 272.76 272.76 272.76 0.0K
15:08 272.76 272.76 272.76 272.76 0.0K
15:09 272.76 272.76 272.76 272.76 0.0K
15:10 272.76 272.76 272.76 272.76 0.0K
15:11 272.76 272.76 272.76 272.76 0.0K
15:12 272.76 272.76 272.76 272.76 0.0K
15:13 272.76 272.76 272.76 272.76 0.0K
15:14 272.76 272.76 272.76 272.76 0.0K
15:15 272.76 272.76 272.76 272.76 0.0K
15:16 272.76 272.76 272.76 272.76 0.0K
15:17 272.76 272.76 272.76 272.76 0.0K
15:18 272.76 272.76 272.76 272.76 0.0K
15:19 272.76 272.76 272.76 272.76 0.0K
15:20 272.76 272.76 272.76 272.76 125.6K
15:21 272.76 272.76 272.76 272.76 0.0K
15:22 272.76 272.76 272.76 272.76 0.0K
15:23 272.43 272.43 272.43 272.43 0.0K
15:24 272.43 272.43 272.43 272.43 0.0K
15:25 272.43 272.43 272.43 272.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available