S&P/BMV DDBOL

IDDMX
🏛️ mexico →
7,679.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 7,605.30 7,731.56 7,566.60 7,679.82 0.0M
2025-09-29 7,574.25 7,690.86 7,529.20 7,605.61 0.0M
2025-09-26 7,445.31 7,589.95 7,445.31 7,532.34 0.0M
2025-09-25 7,401.86 7,521.34 7,384.05 7,438.23 0.0M
2025-09-24 7,563.28 7,619.83 7,383.57 7,427.29 0.0M
2025-09-23 7,448.32 7,568.26 7,419.53 7,526.27 0.0M
2025-09-22 7,258.11 7,470.52 7,249.71 7,457.66 0.0M
2025-09-19 7,298.68 7,383.49 7,243.21 7,269.23 0.0M
2025-09-18 7,363.77 7,363.77 7,188.04 7,298.68 0.0M
2025-09-17 7,485.74 7,502.94 7,342.68 7,363.77 0.0M
2025-09-15 7,413.00 7,520.81 7,397.63 7,485.74 0.0M
2025-09-12 7,354.37 7,447.03 7,350.75 7,413.00 0.0M
2025-09-11 7,104.35 7,428.83 7,104.35 7,354.37 0.0M
2025-09-10 7,149.20 7,221.05 7,091.48 7,104.35 0.0M
2025-09-09 7,142.19 7,182.49 7,095.65 7,149.20 0.0M
2025-09-08 7,102.26 7,149.57 7,038.31 7,142.19 0.0M
2025-09-05 6,959.93 7,119.12 6,959.93 7,102.26 0.0M
2025-09-04 6,909.88 6,974.68 6,836.75 6,959.93 0.0M
2025-09-03 6,932.23 7,011.19 6,864.55 6,909.88 0.0M
2025-09-02 6,730.35 6,947.91 6,652.06 6,932.23 0.0M
2025-09-01 6,694.73 6,755.19 6,628.13 6,730.35 0.0M
2025-08-29 6,796.49 6,796.49 6,686.16 6,694.73 0.0M
2025-08-28 6,681.61 6,856.70 6,655.12 6,796.49 0.0M
2025-08-27 6,565.26 6,693.32 6,453.09 6,681.61 0.0M
2025-08-26 6,647.02 6,675.49 6,549.77 6,565.26 0.0M
2025-08-25 6,815.81 6,819.37 6,629.21 6,647.02 0.0M
2025-08-22 6,687.78 6,854.84 6,666.69 6,815.81 0.0M
2025-08-21 6,587.65 6,710.59 6,587.65 6,687.78 0.0M
2025-08-20 6,642.49 6,665.63 6,567.54 6,587.65 0.0M
2025-08-19 6,610.05 6,658.77 6,594.35 6,642.49 0.0M
2025-08-18 6,610.23 6,646.49 6,550.50 6,610.05 0.0M
2025-08-15 6,575.59 6,659.54 6,575.59 6,610.23 0.0M
2025-08-14 6,646.12 6,646.12 6,524.57 6,575.59 0.0M
2025-08-13 6,691.16 6,723.43 6,615.22 6,646.12 0.0M
2025-08-12 6,615.82 6,725.06 6,591.73 6,691.16 0.0M
2025-08-11 6,554.27 6,637.54 6,543.37 6,615.82 0.0M
2025-08-08 6,597.46 6,649.06 6,544.83 6,554.27 0.0M
2025-08-07 6,351.49 6,604.37 6,351.49 6,597.46 0.0M
2025-08-06 6,333.15 6,468.99 6,331.72 6,351.49 0.0M
2025-08-05 6,240.33 6,351.17 6,240.33 6,333.15 0.0M
2025-08-04 6,295.61 6,301.04 6,204.47 6,240.33 0.0M
2025-08-01 6,406.75 6,410.59 6,257.37 6,295.61 0.0M
2025-07-31 6,406.29 6,472.72 6,340.54 6,406.75 0.0M
2025-07-30 6,501.86 6,532.70 6,365.67 6,406.29 0.0M
2025-07-29 6,338.14 6,532.35 6,224.78 6,501.86 0.0M
2025-07-28 6,391.57 6,391.57 6,232.33 6,338.14 0.0M
2025-07-25 6,327.83 6,399.23 6,269.57 6,391.57 0.0M
2025-07-24 6,205.44 6,338.79 6,205.44 6,327.83 0.0M
2025-07-23 5,997.78 6,218.17 5,997.78 6,205.44 0.0M
2025-07-22 6,068.08 6,105.68 5,947.81 5,997.78 0.0M
2025-07-21 6,162.74 6,195.01 6,045.64 6,068.08 0.0M
2025-07-18 6,260.20 6,266.77 6,145.24 6,162.74 0.0M
2025-07-17 6,213.59 6,291.47 6,184.92 6,260.20 0.0M
2025-07-16 6,209.17 6,258.77 6,184.12 6,213.59 0.0M
2025-07-15 6,182.79 6,258.43 6,145.33 6,209.17 0.0M
2025-07-14 6,233.67 6,246.43 6,122.43 6,182.79 0.0M
2025-07-11 6,265.98 6,271.29 6,125.12 6,233.67 0.0M
2025-07-10 6,254.42 6,280.96 6,185.83 6,265.98 0.0M
2025-07-09 6,364.79 6,375.32 6,239.42 6,254.42 0.0M
2025-07-08 6,418.46 6,420.89 6,285.03 6,364.79 0.0M
2025-07-07 6,543.59 6,562.64 6,401.65 6,418.46 0.0M
2025-07-04 6,524.03 6,565.28 6,515.69 6,543.59 0.0M
2025-07-03 6,627.57 6,701.34 6,501.04 6,524.03 0.0M
2025-07-02 6,507.60 6,651.11 6,507.60 6,627.57 0.0M
2025-07-01 6,426.40 6,519.61 6,380.31 6,507.60 0.0M
2025-06-30 6,413.13 6,523.50 6,401.36 6,426.40 0.0M
2025-06-27 6,431.64 6,502.66 6,401.37 6,413.13 0.0M
2025-06-26 6,311.68 6,463.85 6,259.21 6,431.64 0.0M
2025-06-25 6,269.72 6,342.99 6,266.58 6,311.68 0.0M
2025-06-24 6,128.66 6,283.48 6,128.29 6,269.72 0.0M
2025-06-23 6,165.25 6,165.25 6,020.41 6,124.79 0.0M
2025-06-20 6,122.33 6,200.78 6,091.00 6,165.25 0.0M
2025-06-19 6,268.50 6,285.13 6,111.51 6,122.33 0.0M
2025-06-18 6,256.86 6,314.06 6,201.86 6,268.50 0.0M
2025-06-17 6,339.09 6,344.16 6,226.58 6,256.86 0.0M
2025-06-16 6,426.75 6,514.26 6,325.28 6,339.09 0.0M
2025-06-13 6,514.89 6,514.89 6,372.73 6,426.75 0.0M
2025-06-12 6,500.84 6,569.71 6,439.23 6,514.89 0.0M
2025-06-11 6,575.81 6,651.09 6,493.45 6,500.84 0.0M
2025-06-10 6,511.58 6,592.52 6,466.25 6,575.81 0.0M
2025-06-09 6,567.69 6,626.53 6,500.72 6,511.58 0.0M
2025-06-06 6,503.77 6,586.64 6,362.79 6,567.69 0.0M
2025-06-05 6,438.15 6,548.24 6,438.15 6,503.77 0.0M
2025-06-04 6,472.86 6,538.88 6,423.33 6,438.15 0.0M
2025-06-03 6,487.79 6,523.36 6,431.07 6,472.86 0.0M
2025-06-02 6,518.50 6,682.14 6,466.38 6,487.79 0.0M
2025-05-30 6,695.02 6,695.02 6,508.32 6,518.50 0.0M
2025-05-29 6,722.82 6,799.80 6,684.72 6,695.02 0.0M
2025-05-28 6,690.38 6,778.41 6,648.59 6,722.82 0.0M
2025-05-27 6,659.70 6,936.63 6,644.38 6,690.38 0.0M
2025-05-26 6,648.59 6,677.31 6,606.69 6,659.70 0.0M
2025-05-23 6,532.26 6,664.71 6,389.73 6,648.59 0.0M
2025-05-22 6,685.95 6,685.95 6,510.77 6,532.26 0.0M
2025-05-21 6,627.57 6,700.27 6,575.18 6,685.95 0.0M
2025-05-20 6,669.12 6,736.39 6,615.81 6,627.57 0.0M
2025-05-19 6,554.67 6,749.87 6,504.36 6,669.12 0.0M
2025-05-16 6,548.48 6,607.63 6,487.09 6,554.67 0.0M
2025-05-15 6,477.73 6,582.84 6,374.72 6,548.48 0.0M
2025-05-14 6,413.46 6,492.15 6,364.11 6,477.73 0.0M
2025-05-13 6,282.43 6,502.43 6,235.06 6,413.46 0.0M
2025-05-12 6,235.15 6,374.09 6,086.54 6,282.43 0.0M
2025-05-09 6,305.13 6,391.90 6,215.28 6,235.15 0.0M
2025-05-08 6,551.02 6,647.51 6,282.39 6,305.13 0.0M
2025-05-07 6,415.75 6,577.80 6,351.56 6,551.02 0.0M
2025-05-06 6,085.76 6,434.99 6,038.47 6,415.75 0.0M
2025-05-05 6,080.53 6,121.74 5,994.02 6,085.76 0.0M
2025-05-02 6,178.78 6,181.08 6,005.48 6,080.53 0.0M
2025-05-01 6,038.52 6,195.15 5,961.06 6,178.78 0.0M
2025-04-30 6,038.52 6,195.15 5,961.06 6,178.78 0.0M
2025-04-29 6,342.79 6,368.94 6,016.96 6,038.52 0.0M
2025-04-28 6,285.17 6,439.35 6,268.80 6,342.79 0.0M
2025-04-25 6,210.68 6,311.65 6,140.09 6,285.17 0.0M
2025-04-24 6,076.56 6,284.98 6,046.15 6,210.68 0.0M
2025-04-23 5,864.84 6,178.14 5,864.84 6,076.56 0.0M
2025-04-22 5,650.61 5,874.48 5,650.61 5,864.84 0.0M
2025-04-21 5,497.12 5,670.98 5,497.12 5,650.61 0.0M
2025-04-16 5,419.79 5,587.92 5,412.04 5,497.12 0.0M
2025-04-15 5,368.22 5,474.45 5,343.38 5,419.79 0.0M
2025-04-14 5,188.39 5,452.86 5,188.39 5,368.22 0.0M
2025-04-11 5,191.60 5,312.39 5,176.45 5,188.39 0.0M
2025-04-10 5,399.84 5,399.84 5,166.54 5,191.60 0.0M
2025-04-09 4,963.61 5,437.42 4,877.25 5,399.84 0.0M
2025-04-08 4,991.65 5,188.05 4,936.71 4,963.61 0.0M
2025-04-07 5,192.35 5,270.54 4,860.70 4,991.65 0.0M
2025-04-04 5,753.23 5,753.23 5,134.02 5,192.35 0.0M
2025-04-03 5,692.21 5,912.45 5,523.47 5,753.23 0.0M
2025-04-02 5,595.07 5,701.94 5,526.35 5,692.21 0.0M
2025-04-01 5,418.83 5,606.23 5,377.66 5,595.07 0.0M
2025-03-31 5,562.90 5,562.90 5,352.59 5,418.83 0.0M
2025-03-28 5,627.04 5,647.15 5,466.87 5,562.90 0.0M
2025-03-27 5,487.61 5,638.71 5,466.78 5,627.04 0.0M
2025-03-26 5,570.62 5,578.93 5,471.59 5,487.61 0.0M
2025-03-25 5,461.05 5,585.12 5,461.05 5,570.62 0.0M
2025-03-24 5,460.55 5,526.94 5,447.87 5,461.05 0.0M
2025-03-21 5,550.10 5,551.51 5,431.40 5,460.55 0.0M
2025-03-20 5,541.73 5,561.07 5,496.23 5,550.10 0.0M
2025-03-19 5,482.01 5,597.28 5,464.80 5,541.73 0.0M
2025-03-18 5,422.29 5,565.72 5,422.29 5,482.01 0.0M
2025-03-14 5,298.27 5,450.88 5,298.27 5,422.29 0.0M
2025-03-13 5,331.85 5,376.70 5,282.20 5,298.27 0.0M
2025-03-12 5,224.28 5,346.98 5,183.12 5,331.85 0.0M
2025-03-11 5,268.32 5,293.29 5,156.36 5,224.28 0.0M
2025-03-10 5,499.97 5,499.97 5,199.99 5,268.32 0.0M
2025-03-07 5,495.14 5,511.44 5,291.78 5,499.97 0.0M
2025-03-06 5,472.91 5,602.38 5,407.61 5,495.14 0.0M
2025-03-05 5,405.90 5,480.71 5,385.26 5,472.91 0.0M
2025-03-04 5,343.70 5,468.35 5,114.51 5,405.90 0.0M
2025-03-03 5,394.03 5,602.58 5,330.60 5,343.70 0.0M
2025-02-28 5,452.46 5,510.33 5,375.80 5,394.03 0.0M
2025-02-27 5,597.20 5,622.85 5,395.11 5,452.46 0.0M
2025-02-26 5,545.69 5,634.63 5,499.82 5,597.20 0.0M
2025-02-25 5,684.15 5,684.15 5,522.10 5,545.69 0.0M
2025-02-24 5,691.42 5,733.43 5,588.79 5,684.15 0.0M
2025-02-21 5,812.41 5,821.53 5,635.24 5,691.42 0.0M
2025-02-20 5,768.17 5,852.21 5,714.66 5,812.41 0.0M
2025-02-19 5,849.83 5,849.83 5,742.66 5,771.12 0.0M
2025-02-18 5,810.22 5,889.95 5,742.45 5,849.83 0.0M
2025-02-17 5,764.65 5,822.48 5,702.84 5,810.22 0.0M
2025-02-14 5,782.20 5,816.77 5,737.72 5,764.65 0.0M
2025-02-13 5,762.08 5,841.03 5,724.12 5,782.20 0.0M
2025-02-12 5,632.66 5,792.36 5,539.05 5,762.08 0.0M
2025-02-11 5,523.02 5,657.21 5,450.54 5,635.83 0.0M
2025-02-10 5,500.41 5,615.79 5,500.41 5,523.40 0.0M
2025-02-07 5,470.71 5,528.68 5,458.57 5,500.41 0.0M
2025-02-06 5,245.98 5,489.13 5,245.98 5,470.71 0.0M
2025-02-05 5,311.40 5,473.90 5,216.41 5,245.98 0.0M
2025-02-04 5,173.95 5,347.94 5,173.95 5,311.40 0.0M
2025-01-31 5,346.67 5,400.77 5,148.44 5,173.95 0.0M
2025-01-30 5,246.04 5,408.25 5,246.04 5,346.67 0.0M
2025-01-29 5,242.01 5,265.23 5,138.30 5,246.04 0.0M
2025-01-28 5,272.92 5,302.98 5,213.50 5,242.01 0.0M
2025-01-27 5,205.99 5,309.83 5,159.83 5,272.92 0.0M
2025-01-24 5,145.04 5,225.62 5,134.35 5,205.99 0.0M
2025-01-23 5,122.85 5,198.28 5,005.04 5,145.04 0.0M
2025-01-22 5,024.39 5,208.48 4,981.32 5,122.85 0.0M
2025-01-21 4,975.05 5,061.12 4,961.25 5,024.39 0.0M
2025-01-20 4,923.70 4,997.02 4,916.75 4,975.05 0.0M
2025-01-17 4,925.13 5,020.80 4,918.09 4,923.70 0.0M
2025-01-16 4,983.59 5,009.80 4,915.00 4,925.13 0.0M
2025-01-15 4,905.09 4,998.33 4,905.09 4,983.59 0.0M
2025-01-14 4,902.33 4,971.27 4,890.18 4,905.09 0.0M
2025-01-13 4,856.65 4,917.95 4,803.43 4,902.33 0.0M
2025-01-10 4,898.20 4,926.68 4,824.87 4,856.65 0.0M
2025-01-09 4,864.15 5,055.14 4,864.15 4,898.20 0.0M
2025-01-08 4,953.40 4,954.90 4,837.24 4,864.15 0.0M
2025-01-07 4,837.69 4,987.27 4,837.69 4,953.40 0.0M
2025-01-06 4,733.97 4,960.63 4,733.97 4,837.69 0.0M
2025-01-03 4,892.84 4,905.72 4,719.43 4,733.97 0.0M
2025-01-02 4,843.55 4,942.90 4,843.55 4,892.84 0.0M