Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV DIBOL
IDIMX
🏛️
mexico
→
671.99
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,444.86
2020-03-23
Historical Low
656.85
2025-09-11
Volume Extremes
Volume Peak
688.9M
2015-11-30
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
50.9%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+6.42%
2020-03-09
Max Daily Loss
-4.39%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+19.39%
2020-03
Max Monthly Loss
-10.67%
2020-11
Related Stocks
S Pbmv Dividend TR
453.2900
Trailing
MXGM0
1604.9800
S&P/BMV IRT CompMx
IRTCP
798.8500
FTSE BIVA Real Time Total Return
TRIFTBIVA
1560.1800
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
464.1600
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ingenius Rt
MXIR0
1526.5000
S&PBmv Ipc Se De Calidad
MXQS0
485.1900
S&P/BMV IRT SmallCap
IRTSM
832.0900
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700