S&P/BMV DIBOL

IDIMX
🏛️ mexico →
655.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 776.18 776.76 776.18 776.76 0.0K
07:31 776.46 776.46 774.65 774.81 0.0K
07:32 773.88 773.94 771.77 771.77 0.0K
07:33 771.51 771.51 768.87 768.87 0.0K
07:34 769.31 769.31 768.36 768.36 0.0K
07:35 768.32 768.40 767.62 767.62 0.0K
07:36 764.00 764.00 762.60 762.94 0.0K
07:37 763.02 763.72 763.02 763.72 0.0K
07:38 762.50 762.89 761.81 761.81 0.0K
07:39 762.28 763.19 761.60 763.19 0.0K
07:40 762.99 763.14 762.95 762.95 0.0K
07:41 763.03 763.34 763.03 763.26 0.0K
07:42 762.98 763.34 762.46 762.46 0.0K
07:43 762.84 763.40 762.84 763.39 0.0K
07:44 763.56 763.56 762.96 762.96 0.0K
07:45 762.58 762.58 759.82 759.82 0.0K
07:46 759.36 759.62 758.89 759.61 0.0K
07:47 758.27 758.27 756.87 756.87 0.0K
07:48 757.33 757.33 756.57 756.68 0.0K
07:49 757.32 757.32 754.79 754.79 0.0K
07:50 755.85 755.85 755.21 755.60 0.0K
07:51 755.50 756.41 755.50 756.41 0.0K
07:52 756.58 757.09 756.35 757.09 0.0K
07:53 757.34 757.34 757.07 757.21 0.0K
07:54 757.47 759.01 757.47 759.01 0.0K
07:55 759.58 760.90 759.58 760.90 0.0K
07:56 760.11 761.57 760.11 761.57 0.0K
07:57 761.87 761.87 760.49 760.49 0.0K
07:58 760.36 761.84 759.87 760.87 0.0K
07:59 760.90 761.31 760.89 760.89 0.0K
08:00 760.69 761.84 759.52 759.52 0.0K
08:01 760.25 761.46 760.25 761.46 0.0K
08:02 761.76 761.76 759.25 759.98 0.0K
08:03 759.10 759.32 758.39 758.39 0.0K
08:04 758.77 759.03 758.33 758.33 0.0K
08:05 758.93 758.93 756.85 756.85 0.0K
08:06 756.26 757.22 756.26 757.22 0.0K
08:07 756.57 758.04 756.57 758.04 0.0K
08:08 758.59 758.72 758.13 758.72 0.0K
08:09 759.10 759.10 758.29 758.29 0.0K
08:10 757.62 757.62 756.28 756.28 0.0K
08:11 756.96 757.86 756.96 757.86 0.0K
08:12 758.64 759.68 758.64 759.20 0.0K
08:13 759.37 759.37 756.75 756.75 0.0K
08:14 757.14 757.19 756.45 756.59 0.0K
08:15 756.76 756.76 755.84 755.84 0.0K
08:16 756.38 757.38 756.38 756.86 0.0K
08:17 755.86 756.39 755.86 756.35 0.0K
08:18 756.19 758.21 756.19 758.21 0.0K
08:19 757.53 758.22 757.10 757.38 0.0K
08:20 757.75 757.75 757.26 757.69 0.0K
08:21 757.48 758.15 756.27 756.27 0.0K
08:22 757.38 757.38 755.74 755.74 0.0K
08:23 755.30 755.77 753.57 753.73 0.0K
08:24 752.66 754.32 752.66 753.69 0.0K
08:25 754.39 754.98 754.25 754.31 0.0K
08:26 753.38 753.70 753.38 753.70 0.0K
08:27 754.67 755.82 754.67 754.74 0.0K
08:28 754.76 754.76 753.51 753.51 0.0K
08:29 753.25 753.25 752.57 753.08 0.0K
08:30 752.47 753.89 752.47 753.89 0.0K
08:31 755.62 755.62 754.55 754.55 0.0K
08:32 754.86 754.86 752.37 752.37 0.0K
08:33 752.15 752.65 751.63 752.65 0.0K
08:34 752.67 752.67 751.43 751.43 0.0K
08:35 751.62 751.62 750.61 751.26 0.0K
08:36 751.57 752.90 751.57 752.90 0.0K
08:37 752.69 753.17 752.46 753.14 0.0K
08:38 753.35 754.33 751.95 751.95 0.0K
08:39 753.66 753.66 752.83 753.19 0.0K
08:40 752.78 753.78 752.78 753.78 0.0K
08:41 753.55 753.96 753.55 753.96 0.0K
08:42 753.96 755.26 753.96 755.26 0.0K
08:43 755.56 755.56 754.52 754.90 0.0K
08:44 754.99 755.69 754.99 755.56 0.0K
08:45 755.35 756.91 755.35 756.91 0.0K
08:46 756.62 756.62 755.42 755.92 0.0K
08:47 755.15 755.94 755.15 755.94 0.0K
08:48 755.51 755.87 755.34 755.34 0.0K
08:49 755.24 755.50 754.74 755.50 0.0K
08:50 755.32 755.92 755.32 755.92 0.0K
08:51 755.62 755.62 754.41 754.41 0.0K
08:52 754.51 754.90 754.51 754.65 0.0K
08:53 754.81 755.05 754.72 755.05 0.0K
08:54 755.24 756.09 755.24 756.09 0.0K
08:55 756.00 756.21 755.89 756.21 0.0K
08:56 756.10 756.11 755.95 755.95 0.0K
08:57 755.90 756.82 755.90 756.58 0.0K
08:58 756.68 756.98 756.68 756.98 0.0K
08:59 757.14 757.67 757.14 757.66 0.0K
09:00 757.48 757.48 757.00 757.13 0.0K
09:01 756.52 757.39 756.52 757.39 0.0K
09:02 757.44 758.37 757.44 758.37 0.0K
09:03 758.33 759.19 758.33 759.19 0.0K
09:04 759.44 759.87 759.39 759.87 0.0K
09:05 759.80 760.02 759.65 759.65 0.0K
09:06 759.94 760.08 759.88 760.06 0.0K
09:07 759.73 760.39 759.73 760.39 0.0K
09:08 760.27 760.76 760.27 760.76 0.0K
09:09 760.83 760.92 760.72 760.72 0.0K
09:10 760.72 760.72 759.77 759.77 0.0K
09:11 760.06 760.06 758.46 758.47 0.0K
09:12 758.17 758.17 757.13 757.53 0.0K
09:13 757.30 757.52 757.30 757.30 0.0K
09:14 757.38 757.67 756.58 756.58 0.0K
09:15 756.58 756.58 755.83 755.90 0.0K
09:16 756.21 756.74 756.21 756.26 0.0K
09:17 755.84 756.16 755.84 756.09 0.0K
09:18 755.81 755.81 755.07 755.65 0.0K
09:19 755.46 755.46 755.15 755.15 0.0K
09:20 755.13 755.91 755.13 755.91 0.0K
09:21 756.44 756.75 756.42 756.43 0.0K
09:22 756.36 756.52 755.61 755.61 0.0K
09:23 755.13 755.13 754.86 754.86 0.0K
09:24 754.91 755.43 754.91 755.43 0.0K
09:25 755.21 755.21 754.67 754.67 0.0K
09:26 754.26 754.26 753.97 754.10 0.0K
09:27 754.37 755.24 754.37 755.24 0.0K
09:28 755.55 755.72 755.29 755.29 0.0K
09:29 755.31 755.39 755.05 755.05 0.0K
09:30 755.14 755.14 754.73 754.73 0.0K
09:31 754.78 754.78 754.28 754.41 0.0K
09:32 754.01 754.01 753.32 753.32 0.0K
09:33 753.57 754.13 753.57 753.87 0.0K
09:34 753.98 753.98 753.51 753.78 0.0K
09:35 754.30 754.52 754.17 754.17 0.0K
09:36 753.62 753.65 753.44 753.44 0.0K
09:37 752.82 752.88 752.25 752.88 0.0K
09:38 752.87 753.01 752.70 752.70 0.0K
09:39 752.93 753.16 751.92 751.92 0.0K
09:40 752.12 752.72 752.12 752.69 0.0K
09:41 752.42 752.79 752.42 752.60 0.0K
09:42 752.63 752.63 751.92 751.92 0.0K
09:43 752.10 752.73 752.10 752.73 0.0K
09:44 752.58 753.18 752.58 753.18 0.0K
09:45 753.12 753.12 752.71 753.06 0.0K
09:46 753.14 753.46 753.14 753.46 0.0K
09:47 753.49 754.56 753.49 754.56 0.0K
09:48 754.48 754.48 754.29 754.38 0.0K
09:49 754.64 754.64 754.49 754.49 0.0K
09:50 754.55 754.60 754.39 754.60 0.0K
09:51 754.46 754.46 754.33 754.33 0.0K
09:52 753.14 753.62 753.14 753.62 0.0K
09:53 754.01 754.01 753.60 753.86 0.0K
09:54 753.84 754.00 753.75 753.99 0.0K
09:55 754.33 754.33 753.20 753.20 0.0K
09:56 753.38 753.55 753.38 753.52 0.0K
09:57 753.56 753.56 753.38 753.38 0.0K
09:58 753.48 753.48 753.12 753.12 0.0K
09:59 753.13 753.79 753.10 753.79 0.0K
10:00 753.66 754.02 753.66 754.02 0.0K
10:01 754.22 754.48 754.16 754.44 0.0K
10:02 754.34 754.34 753.92 754.21 0.0K
10:03 754.15 754.15 753.60 753.69 0.0K
10:04 753.76 754.30 753.76 754.30 0.0K
10:05 754.02 754.23 754.02 754.23 0.0K
10:06 754.10 754.10 753.96 753.96 0.0K
10:07 753.55 755.28 753.55 755.25 0.0K
10:08 755.26 755.26 754.70 754.70 0.0K
10:09 754.76 754.79 754.47 754.79 0.0K
10:10 754.76 754.76 754.48 754.48 0.0K
10:11 754.26 754.26 753.86 753.86 0.0K
10:12 753.75 753.75 753.42 753.42 0.0K
10:13 753.51 753.75 753.51 753.75 0.0K
10:14 753.57 754.01 753.55 754.01 0.0K
10:15 754.25 754.40 754.25 754.38 0.0K
10:16 754.46 754.58 754.41 754.58 0.0K
10:17 754.52 754.52 754.38 754.38 0.0K
10:18 754.19 754.19 753.14 753.14 0.0K
10:19 753.06 753.30 753.06 753.30 0.0K
10:20 753.13 754.47 753.13 754.47 0.0K
10:21 754.75 755.03 754.69 755.03 0.0K
10:22 754.87 755.50 754.87 755.06 0.0K
10:23 755.38 756.47 755.38 755.48 0.0K
10:24 755.43 755.74 755.43 755.54 0.0K
10:25 755.35 755.56 755.35 755.53 0.0K
10:26 755.08 755.20 755.03 755.03 0.0K
10:27 755.09 755.09 754.26 754.26 0.0K
10:28 754.25 754.75 754.25 754.75 0.0K
10:29 754.82 754.82 754.22 754.22 0.0K
10:30 754.45 755.06 754.45 755.02 0.0K
10:31 754.95 755.14 754.76 755.14 0.0K
10:32 755.11 755.18 754.82 754.82 0.0K
10:33 754.77 754.83 754.77 754.83 0.0K
10:34 754.78 755.41 754.78 755.41 0.0K
10:35 755.12 755.12 754.89 755.05 0.0K
10:36 755.42 755.82 755.42 755.82 0.0K
10:37 756.60 756.92 756.60 756.84 0.0K
10:38 756.83 757.50 756.83 757.50 0.0K
10:39 757.73 758.14 757.73 758.03 0.0K
10:40 758.12 758.48 758.12 758.18 0.0K
10:41 758.20 758.59 758.20 758.59 0.0K
10:42 758.44 758.44 758.20 758.20 0.0K
10:43 758.29 758.38 758.20 758.38 0.0K
10:44 758.39 758.50 758.35 758.50 0.0K
10:45 758.80 758.80 758.65 758.65 0.0K
10:46 758.57 758.77 758.54 758.54 0.0K
10:47 758.67 758.67 758.50 758.53 0.0K
10:48 758.72 759.06 758.72 758.74 0.0K
10:49 758.70 758.70 758.23 758.23 0.0K
10:50 758.08 758.21 758.08 758.13 0.0K
10:51 758.26 758.63 758.26 758.59 0.0K
10:52 758.48 758.50 758.44 758.44 0.0K
10:53 758.13 758.13 757.98 757.98 0.0K
10:54 758.05 758.08 757.98 758.04 0.0K
10:55 758.18 758.18 757.95 757.95 0.0K
10:56 758.01 758.37 758.01 758.37 0.0K
10:57 758.23 758.23 758.07 758.10 0.0K
10:58 758.16 758.37 758.16 758.37 0.0K
10:59 758.35 758.67 758.34 758.67 0.0K
11:00 758.60 758.75 758.60 758.75 0.0K
11:01 758.73 759.10 758.73 759.08 0.0K
11:02 759.28 759.88 759.28 759.88 0.0K
11:03 759.90 759.90 759.84 759.84 0.0K
11:04 759.75 759.75 759.52 759.52 0.0K
11:05 759.65 759.65 759.12 759.28 0.0K
11:06 759.34 759.34 758.92 758.92 0.0K
11:07 758.99 759.39 758.99 759.39 0.0K
11:08 759.23 759.23 758.79 758.79 0.0K
11:09 758.98 759.04 758.93 758.93 0.0K
11:10 758.93 758.93 758.72 758.72 0.0K
11:11 759.01 759.41 759.01 759.41 0.0K
11:12 759.42 760.23 759.42 760.23 0.0K
11:13 760.35 760.42 760.30 760.38 0.0K
11:14 760.56 761.46 760.56 761.46 0.0K
11:15 761.90 762.08 761.90 762.04 0.0K
11:16 761.77 761.77 761.52 761.52 0.0K
11:17 761.34 761.57 761.34 761.57 0.0K
11:18 761.55 761.55 761.08 761.25 0.0K
11:19 761.21 761.29 761.00 761.29 0.0K
11:20 761.14 761.31 761.14 761.31 0.0K
11:21 761.45 761.57 761.43 761.57 0.0K
11:22 761.48 761.79 761.48 761.58 0.0K
11:23 761.47 761.80 761.43 761.80 0.0K
11:24 761.72 762.08 761.72 762.08 0.0K
11:25 762.05 762.17 762.01 762.17 0.0K
11:26 762.27 762.59 762.26 762.59 0.0K
11:27 762.65 762.68 762.60 762.68 0.0K
11:28 762.94 763.81 762.94 763.81 0.0K
11:29 763.83 763.99 763.83 763.99 0.0K
11:30 763.96 764.00 763.90 763.90 0.0K
11:31 763.99 764.29 763.99 764.29 0.0K
11:32 764.26 764.26 763.54 763.54 0.0K
11:33 763.35 763.35 762.70 762.70 0.0K
11:34 762.79 762.79 762.19 762.19 0.0K
11:35 762.30 762.30 762.11 762.11 0.0K
11:36 762.24 762.75 762.24 762.75 0.0K
11:37 762.80 763.01 762.56 762.56 0.0K
11:38 762.03 762.23 761.74 762.23 0.0K
11:39 762.13 762.41 762.06 762.19 0.0K
11:40 762.32 762.56 762.32 762.53 0.0K
11:41 762.55 762.79 762.54 762.79 0.0K
11:42 762.60 762.60 762.27 762.27 0.0K
11:43 762.20 762.20 761.47 761.53 0.0K
11:44 761.20 761.27 761.09 761.09 0.0K
11:45 760.77 761.07 760.77 761.07 0.0K
11:46 760.62 760.95 760.62 760.95 0.0K
11:47 761.35 761.56 761.35 761.56 0.0K
11:48 761.63 761.63 761.21 761.21 0.0K
11:49 761.17 761.17 760.68 761.11 0.0K
11:50 761.12 761.47 761.02 761.47 0.0K
11:51 761.42 761.73 761.42 761.73 0.0K
11:52 761.64 761.85 761.54 761.60 0.0K
11:53 761.76 762.39 761.76 762.39 0.0K
11:54 762.56 762.56 762.24 762.31 0.0K
11:55 762.24 762.53 762.24 762.53 0.0K
11:56 762.46 762.85 762.46 762.85 0.0K
11:57 762.64 762.64 762.55 762.55 0.0K
11:58 762.67 762.67 762.57 762.66 0.0K
11:59 762.62 762.62 762.28 762.43 0.0K
12:00 762.69 762.69 762.34 762.34 0.0K
12:01 762.06 762.12 761.67 761.67 0.0K
12:02 761.81 762.26 761.81 762.26 0.0K
12:03 762.58 762.90 762.58 762.90 0.0K
12:04 762.63 763.26 762.63 763.26 0.0K
12:05 763.37 763.64 763.37 763.64 0.0K
12:06 763.65 763.68 763.58 763.68 0.0K
12:07 763.71 763.83 763.71 763.83 0.0K
12:08 764.05 764.54 764.05 764.54 0.0K
12:09 764.93 765.27 764.93 765.27 0.0K
12:10 765.41 765.86 765.41 765.86 0.0K
12:11 765.91 766.13 765.62 766.13 0.0K
12:12 766.08 766.26 765.89 765.89 0.0K
12:13 765.62 765.90 765.55 765.85 0.0K
12:14 765.89 765.89 765.38 765.38 0.0K
12:15 765.28 765.28 764.92 764.92 0.0K
12:16 764.56 764.73 764.56 764.66 0.0K
12:17 764.54 764.79 764.54 764.79 0.0K
12:18 764.91 765.50 764.91 765.50 0.0K
12:19 765.53 765.78 765.53 765.58 0.0K
12:20 764.95 765.16 764.87 765.16 0.0K
12:21 765.25 765.25 764.94 764.94 0.0K
12:22 764.68 764.89 764.67 764.89 0.0K
12:23 764.88 764.98 764.59 764.83 0.0K
12:24 764.75 764.82 764.49 764.82 0.0K
12:25 764.64 765.02 764.64 765.02 0.0K
12:26 764.73 764.75 764.69 764.69 0.0K
12:27 764.86 764.96 764.86 764.96 0.0K
12:28 764.97 764.97 764.60 764.60 0.0K
12:29 764.62 764.62 764.02 764.02 0.0K
12:30 763.84 764.30 763.84 764.30 0.0K
12:31 764.17 764.17 763.75 763.91 0.0K
12:32 763.86 764.12 763.86 763.96 0.0K
12:33 763.89 763.89 763.60 763.64 0.0K
12:34 763.07 763.25 762.64 763.25 0.0K
12:35 763.45 763.48 763.37 763.48 0.0K
12:36 763.47 763.55 763.32 763.43 0.0K
12:37 763.33 763.33 762.87 762.95 0.0K
12:38 762.50 762.68 762.35 762.35 0.0K
12:39 762.48 762.85 762.48 762.63 0.0K
12:40 762.60 762.60 762.37 762.51 0.0K
12:41 762.58 762.58 762.15 762.15 0.0K
12:42 762.13 762.72 762.13 762.72 0.0K
12:43 762.62 762.84 762.62 762.84 0.0K
12:44 762.81 762.81 761.89 761.89 0.0K
12:45 761.94 761.94 761.69 761.91 0.0K
12:46 761.48 761.66 761.21 761.21 0.0K
12:47 761.67 761.81 761.30 761.30 0.0K
12:48 761.43 761.86 761.18 761.86 0.0K
12:49 761.60 761.60 761.14 761.23 0.0K
12:50 761.12 761.34 761.12 761.34 0.0K
12:51 761.52 761.52 760.88 761.13 0.0K
12:52 761.18 761.18 760.66 760.90 0.0K
12:53 760.76 760.93 760.76 760.93 0.0K
12:54 761.02 761.02 760.82 761.01 0.0K
12:55 760.56 760.93 760.28 760.28 0.0K
12:56 760.27 760.28 760.16 760.28 0.0K
12:57 759.91 759.91 759.50 759.50 0.0K
12:58 759.73 759.87 759.59 759.86 0.0K
12:59 759.27 759.31 758.93 758.93 0.0K
13:00 758.83 759.18 758.83 759.18 0.0K
13:01 759.21 759.29 758.37 758.37 0.0K
13:02 758.56 758.56 757.88 757.88 0.0K
13:03 757.91 757.95 757.88 757.95 0.0K
13:04 757.63 758.18 757.63 758.18 0.0K
13:05 758.05 758.21 758.05 758.05 0.0K
13:06 757.96 757.96 757.75 757.75 0.0K
13:07 757.85 757.85 757.29 757.30 0.0K
13:08 757.20 757.33 757.20 757.33 0.0K
13:09 757.37 757.78 757.37 757.61 0.0K
13:10 757.57 757.67 757.31 757.44 0.0K
13:11 757.95 758.11 757.93 758.11 0.0K
13:12 757.73 757.89 757.45 757.45 0.0K
13:13 757.26 757.46 757.26 757.46 0.0K
13:14 757.41 757.88 757.41 757.88 0.0K
13:15 757.70 757.77 757.57 757.77 0.0K
13:16 757.82 757.93 757.82 757.93 0.0K
13:17 758.28 759.68 758.28 759.62 0.0K
13:18 759.64 760.28 759.64 760.28 0.0K
13:19 760.30 760.30 759.92 759.92 0.0K
13:20 760.02 760.02 759.45 759.45 0.0K
13:21 759.61 759.67 759.44 759.44 0.0K
13:22 759.49 759.50 759.30 759.50 0.0K
13:23 759.58 760.05 759.58 760.05 0.0K
13:24 760.14 760.36 760.10 760.36 0.0K
13:25 760.49 760.57 760.45 760.57 0.0K
13:26 760.46 761.01 760.46 761.01 0.0K
13:27 760.79 760.79 760.40 760.66 0.0K
13:28 760.70 760.93 760.70 760.89 0.0K
13:29 761.07 761.27 761.07 761.20 0.0K
13:30 761.19 761.19 760.69 760.79 0.0K
13:31 760.55 760.73 760.55 760.73 0.0K
13:32 760.63 760.79 760.60 760.70 0.0K
13:33 760.99 760.99 760.72 760.88 0.0K
13:34 760.69 760.76 760.68 760.68 0.0K
13:35 761.06 761.47 760.77 761.47 0.0K
13:36 761.59 761.84 761.59 761.76 0.0K
13:37 762.27 762.27 761.90 761.90 0.0K
13:38 761.46 761.46 761.18 761.46 0.0K
13:39 761.40 761.41 761.14 761.14 0.0K
13:40 761.36 761.36 760.83 760.83 0.0K
13:41 760.87 760.95 760.87 760.91 0.0K
13:42 761.06 761.06 760.99 761.03 0.0K
13:43 761.05 761.32 761.05 761.31 0.0K
13:44 761.31 761.31 760.45 760.45 0.0K
13:45 760.20 760.55 760.17 760.55 0.0K
13:46 760.75 761.15 760.75 761.15 0.0K
13:47 761.11 761.53 761.11 761.39 0.0K
13:48 761.34 761.36 761.22 761.22 0.0K
13:49 761.58 761.83 761.58 761.78 0.0K
13:50 761.80 762.27 761.80 762.27 0.0K
13:51 762.19 762.31 762.16 762.16 0.0K
13:52 762.15 762.15 761.96 761.96 0.0K
13:53 761.51 761.51 761.22 761.22 0.0K
13:54 761.25 761.25 760.72 760.72 0.0K
13:55 760.74 760.84 760.54 760.57 0.0K
13:56 760.29 760.86 760.29 760.86 0.0K
13:57 760.92 761.18 760.92 761.18 0.0K
13:58 761.13 761.30 761.13 761.15 0.0K
13:59 761.19 761.69 761.18 761.58 0.0K
14:00 761.54 761.54 761.54 761.54 0.0K
14:01 761.54 761.54 761.54 761.54 0.0K
14:02 761.54 761.54 761.54 761.54 0.0K
14:03 761.54 761.54 761.54 761.54 0.0K
14:04 761.54 761.54 761.54 761.54 0.0K
14:05 761.54 761.54 761.54 761.54 0.0K
14:06 761.54 761.54 761.54 761.54 0.0K
14:07 761.54 761.54 761.54 761.54 0.0K
14:08 761.54 761.54 761.54 761.54 0.0K
14:09 761.54 761.54 761.54 761.54 0.0K
14:10 761.54 761.54 761.54 761.54 0.0K
14:11 761.54 761.54 761.54 761.54 0.0K
14:12 761.54 761.54 761.54 761.54 0.0K
14:13 761.54 761.54 761.54 761.54 0.0K
14:14 761.54 761.54 761.54 761.54 0.0K
14:15 761.54 761.54 761.54 761.54 0.0K
14:16 761.54 761.54 761.54 761.54 0.0K
14:17 761.54 761.54 761.54 761.54 0.0K
14:18 761.54 761.54 761.54 761.54 0.0K
14:19 761.54 761.54 761.54 761.54 0.0K
14:20 761.54 761.54 761.54 761.54 0.0K
14:21 761.54 761.54 761.54 761.54 0.0K
14:22 761.54 761.54 761.32 761.32 0.0K
14:23 761.32 761.32 761.32 761.32 0.0K
14:24 761.32 761.32 761.32 761.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available