S&P/BMV DIBOL

IDIMX
🏛️ mexico →
655.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 731.76 731.81 731.36 731.36 0.0K
08:31 733.16 733.16 729.97 729.97 0.0K
08:32 730.04 730.47 727.91 727.91 0.0K
08:33 728.76 728.76 726.56 726.56 0.0K
08:34 726.86 727.19 726.72 726.72 0.0K
08:35 727.81 728.89 727.81 728.89 0.0K
08:36 728.47 728.47 727.97 728.15 0.0K
08:37 728.10 728.20 727.98 728.20 0.0K
08:38 729.09 729.58 728.56 729.58 0.0K
08:39 729.53 730.54 729.53 730.54 0.0K
08:40 730.73 730.85 729.51 729.51 0.0K
08:41 729.90 729.90 729.27 729.56 0.0K
08:42 729.41 729.85 729.41 729.85 0.0K
08:43 729.82 730.04 729.74 730.04 0.0K
08:44 729.75 729.99 729.75 729.99 0.0K
08:45 729.69 729.69 728.43 728.88 0.0K
08:46 728.64 728.93 728.22 728.22 0.0K
08:47 727.28 727.47 727.28 727.46 0.0K
08:48 727.55 727.55 727.28 727.42 0.0K
08:49 727.42 727.71 727.33 727.71 0.0K
08:50 727.72 728.74 727.72 728.74 0.0K
08:51 729.00 729.00 727.93 727.93 0.0K
08:52 728.00 728.02 727.82 728.02 0.0K
08:53 727.92 728.05 727.92 728.01 0.0K
08:54 727.92 728.08 727.89 727.94 0.0K
08:55 728.08 728.48 727.83 728.48 0.0K
08:56 728.40 728.50 728.17 728.21 0.0K
08:57 728.49 728.49 728.20 728.26 0.0K
08:58 728.46 728.46 727.79 728.03 0.0K
08:59 728.16 728.16 727.81 727.89 0.0K
09:00 727.89 728.25 727.89 728.25 0.0K
09:01 728.26 728.27 727.91 727.91 0.0K
09:02 728.01 728.01 726.89 726.89 0.0K
09:03 727.28 727.74 727.28 727.74 0.0K
09:04 727.58 727.69 727.46 727.46 0.0K
09:05 727.60 727.88 727.17 727.88 0.0K
09:06 727.80 727.80 727.51 727.74 0.0K
09:07 728.07 728.57 728.04 728.57 0.0K
09:08 728.34 728.52 728.34 728.35 0.0K
09:09 728.14 728.33 728.14 728.33 0.0K
09:10 728.41 728.42 728.28 728.42 0.0K
09:11 728.56 728.76 728.48 728.76 0.0K
09:12 728.75 728.81 728.51 728.51 0.0K
09:13 728.32 728.34 728.01 728.01 0.0K
09:14 727.86 728.11 727.86 728.00 0.0K
09:15 727.74 727.74 727.58 727.69 0.0K
09:16 728.00 728.00 727.81 727.92 0.0K
09:17 727.69 728.01 727.69 727.88 0.0K
09:18 727.93 728.38 727.93 728.38 0.0K
09:19 728.34 728.34 728.18 728.21 0.0K
09:20 728.29 728.71 728.29 728.62 0.0K
09:21 728.79 728.88 728.79 728.85 0.0K
09:22 728.78 728.78 728.33 728.33 0.0K
09:23 728.35 728.52 728.35 728.52 0.0K
09:24 728.44 728.45 728.36 728.36 0.0K
09:25 728.21 728.52 728.21 728.30 0.0K
09:26 728.27 728.31 728.22 728.31 0.0K
09:27 728.47 728.55 728.41 728.55 0.0K
09:28 728.46 728.46 728.29 728.40 0.0K
09:29 728.58 728.84 728.58 728.58 0.0K
09:30 728.40 728.48 728.40 728.48 0.0K
09:31 728.62 729.09 728.62 729.09 0.0K
09:32 729.36 729.36 728.43 728.52 0.0K
09:33 728.55 728.55 728.33 728.41 0.0K
09:34 728.42 728.81 728.42 728.69 0.0K
09:35 728.75 728.79 728.64 728.79 0.0K
09:36 728.82 729.30 728.69 729.30 0.0K
09:37 729.16 729.93 729.16 729.93 0.0K
09:38 730.27 730.32 730.05 730.05 0.0K
09:39 729.96 729.96 729.76 729.76 0.0K
09:40 729.75 729.75 729.44 729.44 0.0K
09:41 729.42 729.64 729.27 729.64 0.0K
09:42 729.81 729.81 729.63 729.65 0.0K
09:43 729.89 730.58 729.89 730.54 0.0K
09:44 730.55 730.63 730.55 730.60 0.0K
09:45 730.50 730.62 730.42 730.49 0.0K
09:46 730.57 730.57 730.36 730.36 0.0K
09:47 729.93 729.93 729.82 729.84 0.0K
09:48 729.79 729.97 729.79 729.97 0.0K
09:49 730.06 730.20 730.06 730.20 0.0K
09:50 730.22 730.77 730.22 730.77 0.0K
09:51 730.70 730.74 730.59 730.74 0.0K
09:52 730.74 730.74 730.47 730.47 0.0K
09:53 730.69 730.72 730.58 730.58 0.0K
09:54 730.70 730.78 730.70 730.78 0.0K
09:55 730.86 730.98 730.86 730.89 0.0K
09:56 731.15 731.74 731.15 731.74 0.0K
09:57 731.86 731.86 731.65 731.83 0.0K
09:58 731.69 731.69 731.25 731.54 0.0K
09:59 731.58 732.00 731.43 732.00 0.0K
10:00 732.08 732.42 732.08 732.41 0.0K
10:01 732.54 732.66 732.49 732.66 0.0K
10:02 732.61 732.61 732.25 732.25 0.0K
10:03 732.13 732.17 731.98 731.98 0.0K
10:04 732.21 732.40 732.21 732.40 0.0K
10:05 732.73 732.96 732.72 732.96 0.0K
10:06 732.95 733.34 732.95 733.34 0.0K
10:07 733.61 733.61 733.30 733.30 0.0K
10:08 733.39 733.39 733.15 733.28 0.0K
10:09 733.31 733.31 732.86 732.86 0.0K
10:10 732.96 732.96 732.27 732.84 0.0K
10:11 732.79 732.79 732.64 732.64 0.0K
10:12 732.76 732.76 732.51 732.51 0.0K
10:13 732.61 732.73 732.61 732.70 0.0K
10:14 732.75 732.90 732.72 732.72 0.0K
10:15 732.66 732.83 732.66 732.83 0.0K
10:16 732.96 732.99 732.83 732.83 0.0K
10:17 732.59 732.90 732.59 732.76 0.0K
10:18 732.84 733.10 732.84 733.10 0.0K
10:19 732.99 733.47 732.99 733.47 0.0K
10:20 733.56 733.69 733.56 733.69 0.0K
10:21 733.67 733.86 733.67 733.77 0.0K
10:22 734.13 734.18 734.07 734.10 0.0K
10:23 734.01 734.07 733.93 734.07 0.0K
10:24 734.03 734.11 733.99 733.99 0.0K
10:25 733.91 734.06 733.91 734.06 0.0K
10:26 734.29 734.36 734.25 734.31 0.0K
10:27 734.25 734.28 734.21 734.21 0.0K
10:28 734.31 734.35 734.22 734.23 0.0K
10:29 734.28 734.47 734.17 734.47 0.0K
10:30 734.64 734.64 734.30 734.48 0.0K
10:31 734.32 734.32 733.87 733.87 0.0K
10:32 734.00 734.26 734.00 734.25 0.0K
10:33 734.20 734.23 734.11 734.23 0.0K
10:34 734.33 734.75 734.33 734.71 0.0K
10:35 734.74 734.95 734.74 734.95 0.0K
10:36 734.80 735.06 734.80 734.88 0.0K
10:37 734.66 735.35 734.66 735.22 0.0K
10:38 735.38 735.65 735.38 735.57 0.0K
10:39 735.62 735.62 735.54 735.54 0.0K
10:40 735.55 735.70 735.53 735.70 0.0K
10:41 735.78 736.12 735.78 736.12 0.0K
10:42 736.08 736.32 736.04 736.32 0.0K
10:43 736.18 736.59 736.18 736.59 0.0K
10:44 736.53 736.53 735.94 735.94 0.0K
10:45 735.85 735.85 735.19 735.19 0.0K
10:46 735.17 735.17 734.99 735.09 0.0K
10:47 735.02 735.23 734.25 734.25 0.0K
10:48 734.90 734.93 734.72 734.72 0.0K
10:49 734.76 734.76 734.70 734.74 0.0K
10:50 734.68 734.76 734.68 734.74 0.0K
10:51 734.88 734.88 734.74 734.74 0.0K
10:52 734.52 734.60 734.28 734.28 0.0K
10:53 734.23 734.23 733.67 733.67 0.0K
10:54 733.04 733.36 733.04 733.36 0.0K
10:55 733.46 733.71 733.46 733.69 0.0K
10:56 733.75 733.77 733.66 733.74 0.0K
10:57 733.83 733.83 733.73 733.76 0.0K
10:58 733.84 734.00 733.84 734.00 0.0K
10:59 734.08 734.17 734.08 734.09 0.0K
11:00 734.16 734.22 734.13 734.13 0.0K
11:01 734.22 734.22 733.43 733.43 0.0K
11:02 733.33 733.33 733.12 733.12 0.0K
11:03 733.18 733.27 733.10 733.10 0.0K
11:04 733.34 733.55 733.34 733.41 0.0K
11:05 733.44 733.44 732.78 732.78 0.0K
11:06 732.92 733.12 732.92 733.11 0.0K
11:07 733.20 733.44 733.20 733.42 0.0K
11:08 733.37 733.66 733.37 733.66 0.0K
11:09 733.54 733.59 733.51 733.51 0.0K
11:10 733.49 733.53 733.49 733.50 0.0K
11:11 733.47 733.47 733.18 733.18 0.0K
11:12 733.15 733.15 733.02 733.07 0.0K
11:13 732.89 732.95 732.88 732.88 0.0K
11:14 732.91 732.93 732.74 732.78 0.0K
11:15 732.86 732.87 732.83 732.87 0.0K
11:16 732.78 732.83 732.75 732.82 0.0K
11:17 732.97 733.30 732.97 733.30 0.0K
11:18 733.29 733.38 733.27 733.38 0.0K
11:19 733.32 733.35 733.29 733.29 0.0K
11:20 733.36 733.39 733.19 733.19 0.0K
11:21 733.16 733.28 733.16 733.16 0.0K
11:22 733.16 733.20 733.10 733.20 0.0K
11:23 733.16 733.29 733.16 733.27 0.0K
11:24 733.34 733.34 732.62 732.62 0.0K
11:25 732.79 732.79 732.63 732.67 0.0K
11:26 732.74 732.83 732.74 732.81 0.0K
11:27 732.74 732.95 732.74 732.95 0.0K
11:28 733.03 733.03 732.91 732.91 0.0K
11:29 733.03 733.12 732.94 732.94 0.0K
11:30 732.98 733.03 732.83 733.03 0.0K
11:31 733.08 733.13 732.98 733.13 0.0K
11:32 733.19 733.19 733.15 733.16 0.0K
11:33 733.11 733.11 732.50 732.50 0.0K
11:34 732.18 732.91 732.18 732.91 0.0K
11:35 733.04 733.04 731.76 731.76 0.0K
11:36 731.60 731.60 730.56 731.12 0.0K
11:37 730.93 730.98 730.90 730.94 0.0K
11:38 730.94 731.04 730.88 731.04 0.0K
11:39 730.99 730.99 730.64 730.64 0.0K
11:40 730.68 730.98 730.59 730.98 0.0K
11:41 730.80 730.85 730.62 730.62 0.0K
11:42 730.71 730.71 730.14 730.14 0.0K
11:43 730.12 730.12 729.64 729.87 0.0K
11:44 729.83 729.90 729.79 729.89 0.0K
11:45 729.97 729.99 729.75 729.75 0.0K
11:46 729.78 730.09 729.78 730.09 0.0K
11:47 730.09 730.56 730.09 730.56 0.0K
11:48 730.83 730.92 730.83 730.92 0.0K
11:49 730.93 730.98 730.84 730.98 0.0K
11:50 731.03 731.03 730.89 730.90 0.0K
11:51 730.99 731.26 730.99 731.17 0.0K
11:52 731.28 731.49 731.28 731.49 0.0K
11:53 730.96 730.96 730.43 730.43 0.0K
11:54 730.57 730.57 730.32 730.46 0.0K
11:55 730.51 730.74 730.51 730.61 0.0K
11:56 729.95 730.21 729.95 730.21 0.0K
11:57 730.19 730.33 730.19 730.28 0.0K
11:58 730.29 730.62 730.29 730.62 0.0K
11:59 730.88 730.88 730.84 730.84 0.0K
12:00 730.94 731.19 730.94 731.19 0.0K
12:01 731.28 731.62 731.28 731.62 0.0K
12:02 731.69 732.36 731.69 732.36 0.0K
12:03 732.40 732.57 732.40 732.57 0.0K
12:04 732.67 732.73 732.67 732.68 0.0K
12:05 732.73 732.89 732.73 732.89 0.0K
12:06 732.96 733.07 732.96 733.07 0.0K
12:07 733.55 733.56 733.51 733.51 0.0K
12:08 733.62 733.75 733.62 733.75 0.0K
12:09 733.90 734.18 733.90 734.18 0.0K
12:10 734.25 734.51 734.20 734.51 0.0K
12:11 734.40 734.53 734.40 734.53 0.0K
12:12 734.39 734.42 733.99 733.99 0.0K
12:13 734.10 734.23 734.10 734.20 0.0K
12:14 734.21 734.43 734.21 734.42 0.0K
12:15 734.53 734.57 734.39 734.57 0.0K
12:16 734.67 734.79 734.67 734.77 0.0K
12:17 734.70 734.74 734.68 734.74 0.0K
12:18 734.65 734.67 734.62 734.67 0.0K
12:19 734.63 734.96 734.63 734.96 0.0K
12:20 734.90 735.04 734.90 734.99 0.0K
12:21 735.07 735.58 735.07 735.58 0.0K
12:22 735.62 735.71 735.62 735.71 0.0K
12:23 735.86 736.40 735.81 736.40 0.0K
12:24 736.47 736.48 736.38 736.38 0.0K
12:25 736.32 736.52 736.31 736.31 0.0K
12:26 736.52 736.52 736.30 736.30 0.0K
12:27 736.32 736.35 736.21 736.21 0.0K
12:28 736.21 736.28 736.19 736.19 0.0K
12:29 735.99 736.11 735.86 735.86 0.0K
12:30 735.75 735.75 735.48 735.48 0.0K
12:31 735.60 735.60 735.38 735.39 0.0K
12:32 735.45 735.45 735.37 735.37 0.0K
12:33 735.33 735.40 735.33 735.38 0.0K
12:34 735.37 735.37 735.23 735.23 0.0K
12:35 735.29 735.41 735.22 735.41 0.0K
12:36 735.43 735.49 735.39 735.39 0.0K
12:37 735.31 735.31 735.24 735.24 0.0K
12:38 735.15 735.15 735.02 735.12 0.0K
12:39 735.27 735.28 735.19 735.23 0.0K
12:40 735.40 735.45 735.34 735.34 0.0K
12:41 735.41 735.72 735.41 735.72 0.0K
12:42 735.74 735.74 735.54 735.54 0.0K
12:43 735.75 735.95 735.75 735.95 0.0K
12:44 735.85 735.88 735.77 735.88 0.0K
12:45 735.94 735.94 735.82 735.82 0.0K
12:46 735.79 735.83 735.76 735.83 0.0K
12:47 735.93 735.93 735.79 735.87 0.0K
12:48 735.78 735.94 735.78 735.91 0.0K
12:49 736.04 736.26 736.04 736.26 0.0K
12:50 736.34 736.88 736.23 736.88 0.0K
12:51 736.86 736.86 736.65 736.66 0.0K
12:52 736.65 736.66 736.61 736.66 0.0K
12:53 736.75 736.75 736.70 736.70 0.0K
12:54 736.82 736.82 736.66 736.66 0.0K
12:55 736.62 736.62 736.53 736.53 0.0K
12:56 736.50 736.51 736.44 736.44 0.0K
12:57 736.18 736.23 736.08 736.08 0.0K
12:58 736.13 736.13 735.94 736.00 0.0K
12:59 735.96 736.03 735.96 735.98 0.0K
13:00 736.01 736.01 735.89 735.97 0.0K
13:01 735.91 735.93 735.89 735.89 0.0K
13:02 735.93 735.93 735.68 735.77 0.0K
13:03 735.81 735.91 735.81 735.86 0.0K
13:04 735.77 735.92 735.77 735.92 0.0K
13:05 735.92 735.92 735.87 735.87 0.0K
13:06 735.93 735.93 735.81 735.88 0.0K
13:07 735.86 735.86 735.56 735.56 0.0K
13:08 735.47 735.51 735.47 735.48 0.0K
13:09 735.50 735.58 735.47 735.52 0.0K
13:10 735.45 735.45 735.14 735.14 0.0K
13:11 735.14 735.24 735.14 735.15 0.0K
13:12 735.24 735.37 735.16 735.37 0.0K
13:13 735.32 735.46 735.32 735.40 0.0K
13:14 735.24 735.28 735.00 735.00 0.0K
13:15 735.16 735.26 735.16 735.26 0.0K
13:16 735.25 735.25 734.92 734.92 0.0K
13:17 734.92 734.92 734.47 734.53 0.0K
13:18 734.18 734.18 734.10 734.10 0.0K
13:19 734.13 734.13 733.18 733.18 0.0K
13:20 733.13 733.21 733.13 733.21 0.0K
13:21 733.21 733.52 733.21 733.41 0.0K
13:22 733.35 733.43 733.34 733.43 0.0K
13:23 733.50 733.54 733.44 733.54 0.0K
13:24 733.58 733.81 733.53 733.81 0.0K
13:25 733.96 734.14 733.96 734.14 0.0K
13:26 734.18 734.28 734.12 734.12 0.0K
13:27 734.18 734.18 733.84 733.84 0.0K
13:28 733.62 733.72 733.59 733.72 0.0K
13:29 733.76 733.76 733.59 733.59 0.0K
13:30 733.06 733.06 732.78 732.88 0.0K
13:31 732.67 733.14 732.67 733.14 0.0K
13:32 733.10 733.18 732.95 733.10 0.0K
13:33 733.53 733.73 733.53 733.69 0.0K
13:34 733.77 733.81 733.66 733.81 0.0K
13:35 733.86 733.95 733.84 733.95 0.0K
13:36 733.99 734.30 733.99 734.30 0.0K
13:37 734.33 734.50 734.31 734.50 0.0K
13:38 734.48 734.48 734.26 734.30 0.0K
13:39 734.39 734.63 734.39 734.63 0.0K
13:40 734.63 734.63 734.57 734.63 0.0K
13:41 734.78 735.01 734.78 735.01 0.0K
13:42 734.91 734.92 734.87 734.89 0.0K
13:43 734.92 734.94 734.84 734.91 0.0K
13:44 734.84 734.84 734.64 734.72 0.0K
13:45 734.74 734.78 734.69 734.74 0.0K
13:46 734.64 734.77 734.64 734.77 0.0K
13:47 734.75 734.75 734.66 734.73 0.0K
13:48 734.75 734.75 734.58 734.68 0.0K
13:49 734.74 734.89 734.74 734.89 0.0K
13:50 734.30 734.37 734.19 734.37 0.0K
13:51 734.26 734.26 734.12 734.24 0.0K
13:52 734.27 734.32 734.25 734.25 0.0K
13:53 734.31 734.68 734.31 734.68 0.0K
13:54 734.79 734.88 734.79 734.82 0.0K
13:55 734.80 734.91 734.80 734.90 0.0K
13:56 734.97 735.11 734.97 735.07 0.0K
13:57 735.08 735.14 735.08 735.14 0.0K
13:58 735.24 735.39 735.24 735.39 0.0K
13:59 735.43 735.43 735.11 735.11 0.0K
14:00 735.10 735.18 735.03 735.18 0.0K
14:01 735.19 735.19 734.68 734.83 0.0K
14:02 734.90 735.04 734.90 735.04 0.0K
14:03 735.25 735.25 735.18 735.18 0.0K
14:04 735.00 735.00 734.68 734.72 0.0K
14:05 734.61 734.65 734.61 734.64 0.0K
14:06 734.61 734.79 734.61 734.77 0.0K
14:07 734.78 734.78 734.74 734.74 0.0K
14:08 734.59 734.59 734.14 734.14 0.0K
14:09 734.18 734.36 734.18 734.25 0.0K
14:10 734.31 734.36 734.30 734.36 0.0K
14:11 734.24 734.45 734.24 734.45 0.0K
14:12 734.57 734.57 734.23 734.23 0.0K
14:13 734.38 734.46 734.33 734.38 0.0K
14:14 734.26 734.26 733.94 733.94 0.0K
14:15 733.94 734.04 733.87 734.04 0.0K
14:16 733.83 733.85 733.54 733.54 0.0K
14:17 733.49 733.49 733.35 733.42 0.0K
14:18 733.59 733.59 733.48 733.48 0.0K
14:19 733.20 733.30 733.15 733.30 0.0K
14:20 733.33 733.33 733.25 733.25 0.0K
14:21 733.17 733.23 733.07 733.07 0.0K
14:22 733.12 733.25 733.08 733.25 0.0K
14:23 733.08 733.08 732.91 732.91 0.0K
14:24 732.89 732.94 732.83 732.94 0.0K
14:25 732.96 732.96 732.92 732.94 0.0K
14:26 732.93 733.44 732.93 733.44 0.0K
14:27 733.41 733.41 733.11 733.11 0.0K
14:28 733.17 733.36 733.15 733.36 0.0K
14:29 733.23 733.23 733.08 733.08 0.0K
14:30 733.16 733.48 733.05 733.05 0.0K
14:31 733.24 733.24 732.98 732.99 0.0K
14:32 732.96 732.96 732.89 732.93 0.0K
14:33 732.93 733.01 732.89 732.89 0.0K
14:34 732.86 733.00 732.86 732.98 0.0K
14:35 733.10 733.10 732.67 732.67 0.0K
14:36 732.77 732.88 732.77 732.81 0.0K
14:37 732.99 733.24 732.99 733.24 0.0K
14:38 733.18 733.28 733.15 733.24 0.0K
14:39 733.27 733.27 733.10 733.13 0.0K
14:40 733.39 733.40 732.91 732.91 0.0K
14:41 732.58 732.58 731.89 731.89 0.0K
14:42 731.94 731.94 731.66 731.66 0.0K
14:43 731.47 731.65 731.47 731.57 0.0K
14:44 731.59 731.89 731.59 731.82 0.0K
14:45 731.91 732.34 731.91 732.34 0.0K
14:46 732.34 732.43 732.34 732.38 0.0K
14:47 732.33 732.36 732.29 732.31 0.0K
14:48 732.43 732.54 732.43 732.54 0.0K
14:49 732.59 732.82 732.59 732.82 0.0K
14:50 732.80 732.88 732.78 732.81 0.0K
14:51 732.82 732.82 732.67 732.82 0.0K
14:52 732.80 732.80 732.77 732.77 0.0K
14:53 732.77 732.90 732.71 732.72 0.0K
14:54 732.76 732.76 732.51 732.51 0.0K
14:55 732.51 732.66 732.51 732.66 0.0K
14:56 732.72 732.72 732.45 732.48 0.0K
14:57 732.52 732.68 732.50 732.68 0.0K
14:58 732.70 732.81 732.55 732.55 0.0K
14:59 732.33 732.68 732.33 732.64 0.0K
15:00 732.31 732.31 732.31 732.31 0.0K
15:01 732.31 732.31 732.31 732.31 0.0K
15:02 732.31 732.31 732.31 732.31 0.0K
15:03 732.31 732.31 732.31 732.31 0.0K
15:04 732.31 732.31 732.31 732.31 0.0K
15:05 732.31 732.31 732.31 732.31 0.0K
15:06 732.31 732.31 732.31 732.31 0.0K
15:07 732.31 732.31 732.31 732.31 0.0K
15:08 732.31 732.31 732.31 732.31 0.0K
15:09 732.31 732.31 732.31 732.31 0.0K
15:10 732.31 732.31 732.31 732.31 0.0K
15:11 732.31 732.31 732.31 732.31 0.0K
15:12 732.31 732.31 732.31 732.31 0.0K
15:13 732.31 732.31 732.31 732.31 0.0K
15:14 732.31 732.31 732.31 732.31 0.0K
15:15 732.31 732.31 732.31 732.31 0.0K
15:16 732.31 732.31 732.31 732.31 0.0K
15:17 732.31 732.31 732.31 732.31 0.0K
15:18 732.31 732.31 732.31 732.31 0.0K
15:19 732.31 732.31 732.31 732.31 0.0K
15:20 732.31 732.31 732.31 732.31 0.0K
15:21 732.31 732.31 732.31 732.31 0.0K
15:22 732.31 732.31 732.31 732.31 0.0K
15:23 732.31 732.47 732.31 732.47 0.0K
15:24 732.47 732.47 732.47 732.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available