S&P/BMV DIBOL

IDIMX
🏛️ mexico →
652.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 716.40 716.40 715.08 715.08 0.0K
08:31 715.04 715.37 713.96 713.96 0.0K
08:32 714.07 714.32 714.07 714.32 0.0K
08:33 714.33 715.16 714.32 714.47 0.0K
08:34 714.96 714.96 714.80 714.94 0.0K
08:35 715.96 717.03 715.96 717.03 0.0K
08:36 716.31 716.85 716.24 716.67 0.0K
08:37 716.66 716.82 716.49 716.82 0.0K
08:38 717.17 718.61 717.17 718.02 0.0K
08:39 718.03 718.03 717.77 717.77 0.0K
08:40 717.53 717.90 717.53 717.90 0.0K
08:41 718.29 718.37 718.03 718.37 0.0K
08:42 718.36 719.03 718.36 718.48 0.0K
08:43 718.07 718.50 718.00 718.50 0.0K
08:44 718.24 718.62 718.12 718.62 0.0K
08:45 718.47 720.14 718.47 720.14 0.0K
08:46 720.72 721.22 720.72 721.22 0.0K
08:47 721.48 721.75 721.48 721.75 0.0K
08:48 722.36 722.36 721.67 721.67 0.0K
08:49 721.56 721.60 721.20 721.46 0.0K
08:50 721.36 721.36 721.20 721.23 0.0K
08:51 721.27 721.27 721.04 721.21 0.0K
08:52 721.26 721.98 721.13 721.98 0.0K
08:53 721.84 722.05 721.70 721.87 0.0K
08:54 721.52 721.52 721.13 721.13 0.0K
08:55 722.30 722.76 722.30 722.76 0.0K
08:56 722.84 724.94 722.84 724.68 0.0K
08:57 725.16 725.37 724.63 724.63 0.0K
08:58 724.95 724.95 723.92 723.92 0.0K
08:59 723.87 723.87 723.18 723.83 0.0K
09:00 723.87 724.40 723.81 724.40 0.0K
09:01 724.51 724.51 724.04 724.04 0.0K
09:02 724.26 724.51 724.26 724.43 0.0K
09:03 724.89 726.31 724.89 726.22 0.0K
09:04 726.12 726.22 726.12 726.16 0.0K
09:05 726.12 727.91 726.12 727.74 0.0K
09:06 728.16 728.51 728.16 728.30 0.0K
09:07 728.21 729.51 727.98 729.51 0.0K
09:08 730.61 730.61 727.91 727.91 0.0K
09:09 727.81 728.46 726.96 728.46 0.0K
09:10 729.03 729.50 728.37 728.37 0.0K
09:11 727.69 727.69 726.53 726.53 0.0K
09:12 726.52 726.52 725.96 725.96 0.0K
09:13 725.91 725.91 725.72 725.72 0.0K
09:14 725.52 725.64 725.49 725.64 0.0K
09:15 725.54 725.61 725.54 725.61 0.0K
09:16 725.88 725.88 725.42 725.42 0.0K
09:17 725.31 725.56 725.04 725.47 0.0K
09:18 725.51 725.74 725.40 725.74 0.0K
09:19 725.71 725.71 725.26 725.26 0.0K
09:20 725.50 725.51 725.38 725.38 0.0K
09:21 725.63 725.63 725.34 725.37 0.0K
09:22 725.38 725.38 725.18 725.36 0.0K
09:23 725.74 725.74 725.43 725.48 0.0K
09:24 725.10 725.10 724.86 724.86 0.0K
09:25 725.04 725.07 724.87 724.87 0.0K
09:26 724.90 724.90 724.49 724.71 0.0K
09:27 724.74 724.83 724.67 724.67 0.0K
09:28 724.65 724.80 724.63 724.72 0.0K
09:29 724.58 724.60 724.38 724.60 0.0K
09:30 724.55 724.70 724.44 724.70 0.0K
09:31 724.71 724.76 724.71 724.74 0.0K
09:32 724.40 724.47 723.88 723.88 0.0K
09:33 724.18 724.36 724.18 724.36 0.0K
09:34 724.53 724.53 724.39 724.39 0.0K
09:35 724.43 724.43 724.19 724.19 0.0K
09:36 724.41 724.41 724.14 724.14 0.0K
09:37 724.12 724.19 723.77 723.77 0.0K
09:38 724.14 724.15 723.98 724.15 0.0K
09:39 724.25 724.38 724.25 724.38 0.0K
09:40 724.38 724.61 724.38 724.61 0.0K
09:41 724.98 725.62 724.98 725.62 0.0K
09:42 725.73 725.86 725.73 725.86 0.0K
09:43 725.76 725.76 725.44 725.44 0.0K
09:44 725.42 725.42 725.17 725.27 0.0K
09:45 725.13 725.16 725.02 725.09 0.0K
09:46 725.16 725.65 725.16 725.65 0.0K
09:47 725.49 726.91 725.49 726.61 0.0K
09:48 726.59 726.72 726.48 726.48 0.0K
09:49 726.35 726.35 726.16 726.18 0.0K
09:50 726.09 726.09 725.91 725.95 0.0K
09:51 726.02 726.02 725.75 725.88 0.0K
09:52 725.94 726.16 725.94 726.16 0.0K
09:53 726.13 726.34 726.13 726.34 0.0K
09:54 726.32 726.38 726.24 726.24 0.0K
09:55 726.12 726.23 726.12 726.23 0.0K
09:56 726.37 726.67 726.37 726.67 0.0K
09:57 726.68 726.68 726.37 726.37 0.0K
09:58 726.41 726.41 726.03 726.06 0.0K
09:59 725.99 726.17 725.98 726.09 0.0K
10:00 726.16 726.31 726.16 726.30 0.0K
10:01 726.41 726.53 726.30 726.53 0.0K
10:02 726.51 726.56 726.46 726.47 0.0K
10:03 726.47 726.47 726.33 726.33 0.0K
10:04 726.31 726.31 726.25 726.27 0.0K
10:05 726.20 726.53 726.16 726.53 0.0K
10:06 726.63 727.16 726.63 727.16 0.0K
10:07 727.11 727.19 727.08 727.15 0.0K
10:08 727.17 727.34 727.17 727.34 0.0K
10:09 727.32 727.32 727.06 727.10 0.0K
10:10 727.16 727.26 727.16 727.23 0.0K
10:11 727.24 727.34 727.19 727.34 0.0K
10:12 727.38 727.53 727.38 727.45 0.0K
10:13 727.34 727.42 727.33 727.42 0.0K
10:14 727.34 727.42 727.32 727.32 0.0K
10:15 727.39 727.39 727.15 727.15 0.0K
10:16 727.22 727.54 727.22 727.40 0.0K
10:17 727.60 727.70 727.57 727.70 0.0K
10:18 727.59 727.90 727.59 727.90 0.0K
10:19 727.87 728.11 727.87 728.05 0.0K
10:20 728.06 728.06 727.93 728.01 0.0K
10:21 728.08 728.16 728.08 728.13 0.0K
10:22 728.14 728.44 728.14 728.31 0.0K
10:23 728.39 728.51 728.39 728.41 0.0K
10:24 728.32 728.32 728.14 728.14 0.0K
10:25 728.10 728.10 727.86 727.86 0.0K
10:26 727.86 728.04 727.86 728.04 0.0K
10:27 727.91 727.91 727.76 727.76 0.0K
10:28 727.81 728.02 727.81 728.02 0.0K
10:29 727.93 728.00 727.85 727.85 0.0K
10:30 727.71 727.71 727.24 727.24 0.0K
10:31 727.36 727.36 727.14 727.26 0.0K
10:32 727.37 727.44 727.27 727.44 0.0K
10:33 727.45 727.90 727.42 727.90 0.0K
10:34 727.75 727.83 727.70 727.70 0.0K
10:35 727.57 727.60 727.52 727.60 0.0K
10:36 727.47 727.67 727.47 727.67 0.0K
10:37 727.68 727.91 727.68 727.87 0.0K
10:38 728.06 728.08 727.97 727.97 0.0K
10:39 728.22 728.52 728.22 728.52 0.0K
10:40 728.55 728.55 728.47 728.51 0.0K
10:41 728.42 728.63 728.38 728.63 0.0K
10:42 728.70 728.84 728.70 728.84 0.0K
10:43 728.85 729.07 728.85 729.07 0.0K
10:44 728.95 729.08 728.95 729.08 0.0K
10:45 729.25 729.34 729.25 729.25 0.0K
10:46 729.12 729.23 729.12 729.23 0.0K
10:47 729.17 729.17 729.08 729.15 0.0K
10:48 728.88 729.03 728.88 728.99 0.0K
10:49 728.95 728.96 728.93 728.93 0.0K
10:50 728.93 728.93 728.77 728.83 0.0K
10:51 728.89 728.98 728.88 728.98 0.0K
10:52 728.94 729.05 728.90 728.95 0.0K
10:53 728.96 729.05 728.96 729.02 0.0K
10:54 728.94 728.99 728.91 728.99 0.0K
10:55 729.04 729.10 729.04 729.04 0.0K
10:56 729.13 729.13 728.96 728.98 0.0K
10:57 729.02 729.11 729.01 729.08 0.0K
10:58 728.98 728.98 728.76 728.76 0.0K
10:59 728.74 728.85 728.69 728.69 0.0K
11:00 728.73 728.74 728.67 728.74 0.0K
11:01 728.77 728.94 728.70 728.94 0.0K
11:02 728.97 728.97 728.69 728.69 0.0K
11:03 728.72 728.85 728.66 728.80 0.0K
11:04 728.79 728.83 728.79 728.81 0.0K
11:05 728.82 728.88 728.81 728.81 0.0K
11:06 728.63 728.63 728.35 728.35 0.0K
11:07 728.10 728.10 727.85 727.96 0.0K
11:08 727.95 727.95 727.88 727.89 0.0K
11:09 727.90 727.95 727.84 727.84 0.0K
11:10 727.76 728.01 727.76 727.95 0.0K
11:11 728.04 728.15 728.04 728.14 0.0K
11:12 728.21 728.22 728.12 728.12 0.0K
11:13 728.21 728.38 728.21 728.38 0.0K
11:14 728.40 728.76 728.37 728.76 0.0K
11:15 728.87 729.27 728.87 729.07 0.0K
11:16 729.03 729.03 728.68 728.68 0.0K
11:17 728.47 728.47 728.34 728.34 0.0K
11:18 728.24 728.24 727.95 728.12 0.0K
11:19 728.06 728.16 728.02 728.13 0.0K
11:20 728.11 728.13 728.10 728.12 0.0K
11:21 728.06 728.20 728.06 728.20 0.0K
11:22 728.15 728.61 728.15 728.61 0.0K
11:23 728.56 728.56 728.38 728.38 0.0K
11:24 728.43 728.46 728.39 728.41 0.0K
11:25 728.41 728.41 728.18 728.18 0.0K
11:26 728.19 728.21 728.10 728.20 0.0K
11:27 728.17 728.17 727.97 728.13 0.0K
11:28 728.26 728.68 728.26 728.68 0.0K
11:29 728.69 728.69 728.52 728.52 0.0K
11:30 728.58 728.64 728.58 728.59 0.0K
11:31 728.67 728.80 728.67 728.73 0.0K
11:32 728.74 728.74 728.66 728.67 0.0K
11:33 728.60 728.62 728.48 728.48 0.0K
11:34 728.28 728.46 728.28 728.30 0.0K
11:35 728.28 728.28 727.98 728.05 0.0K
11:36 727.92 727.92 727.70 727.70 0.0K
11:37 727.74 727.99 727.74 727.99 0.0K
11:38 727.85 727.89 727.84 727.84 0.0K
11:39 727.85 727.96 727.85 727.96 0.0K
11:40 728.08 728.08 727.65 727.65 0.0K
11:41 727.68 727.68 727.26 727.26 0.0K
11:42 727.15 727.16 726.83 726.83 0.0K
11:43 726.90 726.90 726.80 726.80 0.0K
11:44 726.80 726.80 726.57 726.57 0.0K
11:45 726.49 726.66 726.45 726.66 0.0K
11:46 726.60 726.96 726.60 726.96 0.0K
11:47 726.98 727.09 726.94 726.99 0.0K
11:48 726.96 726.96 726.85 726.85 0.0K
11:49 726.84 726.84 726.71 726.71 0.0K
11:50 726.83 726.83 726.79 726.79 0.0K
11:51 726.89 726.89 726.78 726.78 0.0K
11:52 726.83 726.83 726.65 726.65 0.0K
11:53 726.62 726.67 726.58 726.63 0.0K
11:54 726.62 726.67 726.55 726.55 0.0K
11:55 726.47 726.49 726.45 726.45 0.0K
11:56 726.38 726.40 726.33 726.40 0.0K
11:57 726.51 726.83 726.51 726.83 0.0K
11:58 726.85 726.85 726.70 726.71 0.0K
11:59 726.72 726.77 726.71 726.71 0.0K
12:00 726.80 726.80 726.65 726.65 0.0K
12:01 726.85 726.98 726.85 726.94 0.0K
12:02 727.01 727.08 726.90 727.07 0.0K
12:03 727.12 727.25 727.12 727.13 0.0K
12:04 726.98 726.99 726.87 726.99 0.0K
12:05 727.05 727.06 726.87 726.87 0.0K
12:06 726.79 726.79 726.68 726.69 0.0K
12:07 727.06 727.06 726.90 726.95 0.0K
12:08 726.93 726.93 726.69 726.69 0.0K
12:09 726.69 726.76 726.69 726.71 0.0K
12:10 726.72 726.79 726.72 726.79 0.0K
12:11 726.93 726.93 726.81 726.81 0.0K
12:12 726.83 727.18 726.83 727.18 0.0K
12:13 727.41 727.47 727.38 727.47 0.0K
12:14 727.47 727.57 727.44 727.46 0.0K
12:15 727.51 727.51 727.42 727.42 0.0K
12:16 727.42 727.52 727.37 727.52 0.0K
12:17 727.54 727.54 727.34 727.34 0.0K
12:18 727.34 727.35 727.15 727.18 0.0K
12:19 727.36 727.36 727.27 727.32 0.0K
12:20 727.33 727.33 727.20 727.20 0.0K
12:21 727.28 727.28 727.09 727.21 0.0K
12:22 727.10 727.21 727.10 727.21 0.0K
12:23 727.38 727.41 727.38 727.39 0.0K
12:24 727.39 727.61 727.39 727.61 0.0K
12:25 727.60 727.77 727.60 727.77 0.0K
12:26 727.69 727.72 727.64 727.71 0.0K
12:27 727.75 727.82 727.74 727.82 0.0K
12:28 727.81 727.92 727.76 727.92 0.0K
12:29 727.84 727.88 727.79 727.88 0.0K
12:30 727.80 727.91 727.76 727.76 0.0K
12:31 727.65 727.65 727.40 727.40 0.0K
12:32 727.38 727.52 727.38 727.44 0.0K
12:33 727.49 727.53 727.46 727.53 0.0K
12:34 727.54 727.59 727.51 727.59 0.0K
12:35 727.59 727.73 727.58 727.66 0.0K
12:36 727.52 727.55 727.52 727.53 0.0K
12:37 727.50 727.52 727.49 727.52 0.0K
12:38 727.61 727.61 727.47 727.51 0.0K
12:39 727.38 727.38 727.30 727.32 0.0K
12:40 727.38 727.38 727.30 727.34 0.0K
12:41 727.36 727.48 727.36 727.48 0.0K
12:42 727.51 727.51 727.34 727.34 0.0K
12:43 727.39 727.39 727.20 727.20 0.0K
12:44 727.23 727.29 727.23 727.24 0.0K
12:45 727.20 727.22 727.16 727.20 0.0K
12:46 727.20 727.22 727.16 727.22 0.0K
12:47 727.23 727.31 727.22 727.28 0.0K
12:48 727.27 727.31 727.27 727.30 0.0K
12:49 727.24 727.43 727.19 727.43 0.0K
12:50 727.49 727.49 727.30 727.41 0.0K
12:51 727.39 727.39 727.19 727.19 0.0K
12:52 727.10 727.10 727.01 727.06 0.0K
12:53 727.06 727.14 727.05 727.14 0.0K
12:54 727.14 727.16 727.10 727.11 0.0K
12:55 727.09 727.43 727.09 727.43 0.0K
12:56 727.49 727.67 727.49 727.67 0.0K
12:57 727.63 727.97 727.63 727.97 0.0K
12:58 728.05 728.14 728.05 728.14 0.0K
12:59 727.90 728.26 727.90 728.26 0.0K
13:00 728.22 728.22 727.97 727.97 0.0K
13:01 728.05 728.06 727.93 728.06 0.0K
13:02 727.99 728.04 727.95 728.04 0.0K
13:03 727.92 728.11 727.92 728.11 0.0K
13:04 727.93 727.93 727.67 727.67 0.0K
13:05 727.59 727.59 727.44 727.44 0.0K
13:06 727.49 727.50 727.25 727.25 0.0K
13:07 727.42 727.42 727.37 727.37 0.0K
13:08 727.41 727.58 727.39 727.58 0.0K
13:09 727.69 727.69 727.59 727.64 0.0K
13:10 727.57 727.57 727.30 727.31 0.0K
13:11 727.41 727.58 727.41 727.58 0.0K
13:12 727.63 727.69 727.57 727.57 0.0K
13:13 727.55 727.55 727.49 727.55 0.0K
13:14 727.43 727.59 727.40 727.59 0.0K
13:15 727.68 727.70 727.54 727.54 0.0K
13:16 727.53 727.53 727.11 727.11 0.0K
13:17 727.06 727.19 727.06 727.10 0.0K
13:18 727.03 727.03 726.93 726.93 0.0K
13:19 726.93 727.02 726.77 726.77 0.0K
13:20 726.81 726.81 726.42 726.42 0.0K
13:21 726.44 726.44 726.34 726.34 0.0K
13:22 726.25 726.27 726.23 726.27 0.0K
13:23 726.21 726.61 726.21 726.44 0.0K
13:24 726.43 726.44 726.36 726.44 0.0K
13:25 726.46 726.46 726.28 726.31 0.0K
13:26 726.32 726.52 726.32 726.47 0.0K
13:27 726.62 726.62 726.47 726.55 0.0K
13:28 726.48 726.62 726.48 726.62 0.0K
13:29 726.70 726.70 726.56 726.56 0.0K
13:30 726.54 726.54 726.40 726.42 0.0K
13:31 726.44 726.62 726.44 726.62 0.0K
13:32 726.63 726.76 726.63 726.71 0.0K
13:33 726.69 726.71 726.69 726.70 0.0K
13:34 726.79 726.79 726.72 726.78 0.0K
13:35 726.64 726.68 726.64 726.65 0.0K
13:36 726.62 726.81 726.62 726.69 0.0K
13:37 726.66 726.66 726.37 726.37 0.0K
13:38 726.58 726.64 726.56 726.63 0.0K
13:39 726.70 726.77 726.70 726.72 0.0K
13:40 726.70 726.74 726.14 726.14 0.0K
13:41 725.68 725.68 725.07 725.07 0.0K
13:42 724.95 724.95 724.72 724.77 0.0K
13:43 724.71 724.81 724.64 724.81 0.0K
13:44 724.48 724.48 724.22 724.35 0.0K
13:45 724.22 724.22 723.96 723.96 0.0K
13:46 723.88 723.88 723.61 723.61 0.0K
13:47 723.52 723.68 723.52 723.54 0.0K
13:48 723.33 723.33 722.98 722.98 0.0K
13:49 723.00 723.00 722.39 722.39 0.0K
13:50 722.22 722.22 721.77 721.77 0.0K
13:51 721.59 721.59 721.15 721.15 0.0K
13:52 720.95 720.97 720.77 720.81 0.0K
13:53 720.86 721.02 720.82 721.02 0.0K
13:54 720.92 720.92 720.60 720.65 0.0K
13:55 720.56 720.56 720.38 720.38 0.0K
13:56 720.44 720.51 720.33 720.51 0.0K
13:57 720.57 721.11 720.57 721.11 0.0K
13:58 720.96 720.96 720.50 720.50 0.0K
13:59 720.48 720.48 720.10 720.30 0.0K
14:00 720.24 720.35 720.24 720.35 0.0K
14:01 720.06 720.06 719.82 720.05 0.0K
14:02 719.96 720.21 719.78 720.21 0.0K
14:03 720.08 720.08 719.49 719.49 0.0K
14:04 719.37 719.85 719.14 719.59 0.0K
14:05 719.77 719.85 719.63 719.63 0.0K
14:06 719.43 719.54 719.43 719.47 0.0K
14:07 719.37 719.37 718.94 719.30 0.0K
14:08 719.14 719.46 719.14 719.46 0.0K
14:09 719.29 719.53 719.18 719.53 0.0K
14:10 719.54 719.81 719.54 719.81 0.0K
14:11 719.86 720.01 719.71 720.01 0.0K
14:12 719.67 719.81 719.50 719.81 0.0K
14:13 719.77 719.86 719.72 719.72 0.0K
14:14 719.53 719.59 719.35 719.58 0.0K
14:15 719.31 719.42 719.31 719.33 0.0K
14:16 719.19 719.19 718.86 718.86 0.0K
14:17 718.76 718.88 718.76 718.76 0.0K
14:18 718.81 718.81 718.64 718.64 0.0K
14:19 718.55 718.55 718.28 718.28 0.0K
14:20 718.18 718.18 718.01 718.01 0.0K
14:21 718.16 718.31 718.16 718.28 0.0K
14:22 718.14 718.21 717.90 717.90 0.0K
14:23 717.97 718.05 717.87 718.05 0.0K
14:24 718.01 718.01 717.92 718.01 0.0K
14:25 717.84 717.84 717.69 717.69 0.0K
14:26 717.60 717.76 717.60 717.76 0.0K
14:27 717.68 717.71 717.67 717.67 0.0K
14:28 717.42 717.63 717.42 717.60 0.0K
14:29 717.65 717.79 717.60 717.79 0.0K
14:30 717.78 717.89 717.78 717.80 0.0K
14:31 717.77 717.82 717.75 717.82 0.0K
14:32 717.91 718.01 717.91 717.93 0.0K
14:33 717.71 717.79 717.70 717.79 0.0K
14:34 717.87 718.10 717.87 718.10 0.0K
14:35 718.17 718.17 718.08 718.08 0.0K
14:36 717.99 717.99 717.86 717.99 0.0K
14:37 718.01 718.10 717.96 717.96 0.0K
14:38 717.90 717.97 717.88 717.88 0.0K
14:39 717.90 717.98 717.90 717.93 0.0K
14:40 717.86 718.14 717.86 718.14 0.0K
14:41 718.42 719.52 718.42 719.52 0.0K
14:42 719.56 719.64 719.43 719.43 0.0K
14:43 719.31 719.59 719.31 719.59 0.0K
14:44 719.68 719.68 719.32 719.32 0.0K
14:45 719.48 719.53 719.35 719.53 0.0K
14:46 719.57 719.70 719.57 719.70 0.0K
14:47 719.54 719.62 719.53 719.53 0.0K
14:48 719.50 719.58 719.28 719.28 0.0K
14:49 719.41 719.50 719.21 719.50 0.0K
14:50 719.57 719.59 719.31 719.34 0.0K
14:51 719.23 719.39 719.20 719.39 0.0K
14:52 719.34 719.63 719.34 719.61 0.0K
14:53 719.56 719.56 719.40 719.51 0.0K
14:54 719.39 719.49 719.32 719.32 0.0K
14:55 719.30 719.52 719.30 719.52 0.0K
14:56 719.49 719.49 719.31 719.31 0.0K
14:57 719.30 719.30 719.23 719.30 0.0K
14:58 719.19 719.19 719.02 719.10 0.0K
14:59 718.99 719.20 718.99 719.20 0.0K
15:00 719.09 719.09 718.96 718.96 0.0K
15:01 718.96 718.96 718.96 718.96 0.0K
15:02 718.96 718.96 718.96 718.96 0.0K
15:03 718.96 718.96 718.96 718.96 0.0K
15:04 718.96 718.96 718.96 718.96 0.0K
15:05 718.96 718.96 718.96 718.96 0.0K
15:06 718.96 718.96 718.96 718.96 0.0K
15:07 718.96 718.96 718.96 718.96 0.0K
15:08 718.96 718.96 718.96 718.96 0.0K
15:09 718.96 718.96 718.96 718.96 0.0K
15:10 718.96 718.96 718.96 718.96 0.0K
15:11 718.96 718.96 718.96 718.96 0.0K
15:12 718.96 718.96 718.96 718.96 0.0K
15:13 718.96 718.96 718.96 718.96 0.0K
15:14 718.96 718.96 718.96 718.96 0.0K
15:15 718.96 718.96 718.96 718.96 0.0K
15:16 718.96 718.96 718.96 718.96 0.0K
15:17 718.96 718.96 718.96 718.96 0.0K
15:18 718.96 718.96 718.96 718.96 0.0K
15:19 718.96 718.96 718.96 718.96 0.0K
15:20 718.96 718.96 718.96 718.96 0.0K
15:21 718.96 718.96 718.96 718.96 0.0K
15:22 718.96 718.96 718.96 718.96 0.0K
15:23 718.96 719.27 718.96 719.27 0.0K
15:24 719.27 719.27 719.27 719.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available