S&P/BMV DIBOL

IDIMX
🏛️ mexico →
652.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 704.58 704.63 704.34 704.34 0.0K
08:31 704.50 705.14 704.50 704.93 0.0K
08:32 705.16 705.68 705.16 705.68 0.0K
08:33 705.73 705.73 705.31 705.31 0.0K
08:34 705.31 705.50 705.29 705.50 0.0K
08:35 705.17 705.35 705.10 705.16 0.0K
08:36 705.27 706.44 705.27 706.44 0.0K
08:37 706.18 706.55 706.18 706.55 0.0K
08:38 706.60 706.70 706.31 706.31 0.0K
08:39 706.47 706.55 706.47 706.53 0.0K
08:40 706.70 706.70 706.41 706.41 0.0K
08:41 706.67 706.67 706.27 706.27 0.0K
08:42 706.21 706.21 705.66 705.66 0.0K
08:43 705.42 705.42 704.95 704.95 0.0K
08:44 705.03 705.03 704.96 705.01 0.0K
08:45 704.92 705.06 704.87 705.06 0.0K
08:46 705.35 705.35 703.08 703.08 0.0K
08:47 701.76 702.74 701.76 702.74 0.0K
08:48 702.73 702.78 702.73 702.77 0.0K
08:49 703.86 704.80 703.86 704.80 0.0K
08:50 704.86 704.86 704.58 704.67 0.0K
08:51 704.77 704.94 704.73 704.86 0.0K
08:52 704.83 705.40 704.83 705.40 0.0K
08:53 705.65 705.65 705.45 705.45 0.0K
08:54 705.38 705.38 704.70 704.70 0.0K
08:55 704.82 705.03 704.75 705.03 0.0K
08:56 704.99 704.99 704.68 704.68 0.0K
08:57 704.79 704.79 704.64 704.73 0.0K
08:58 704.78 705.34 704.78 705.34 0.0K
08:59 705.33 705.52 705.33 705.52 0.0K
09:00 705.63 705.72 705.50 705.72 0.0K
09:01 706.03 706.06 705.81 705.81 0.0K
09:02 705.51 705.51 705.10 705.10 0.0K
09:03 704.82 704.86 704.37 704.37 0.0K
09:04 704.42 704.42 704.24 704.24 0.0K
09:05 704.05 704.05 703.82 703.85 0.0K
09:06 703.85 703.99 703.37 703.37 0.0K
09:07 703.50 703.50 703.40 703.40 0.0K
09:08 702.54 703.53 702.36 703.53 0.0K
09:09 703.32 703.53 703.32 703.53 0.0K
09:10 703.66 704.20 703.66 704.20 0.0K
09:11 704.16 704.16 704.02 704.04 0.0K
09:12 703.92 704.08 703.92 703.98 0.0K
09:13 704.09 704.26 703.86 704.26 0.0K
09:14 704.25 704.25 704.02 704.03 0.0K
09:15 703.84 703.84 703.58 703.58 0.0K
09:16 703.58 703.58 703.25 703.25 0.0K
09:17 702.41 702.63 702.41 702.63 0.0K
09:18 702.74 702.93 701.98 701.98 0.0K
09:19 702.02 702.21 702.02 702.21 0.0K
09:20 702.10 702.40 702.10 702.40 0.0K
09:21 702.55 702.89 702.49 702.89 0.0K
09:22 703.12 703.17 703.08 703.17 0.0K
09:23 702.88 702.93 702.87 702.87 0.0K
09:24 702.51 702.56 702.47 702.47 0.0K
09:25 702.49 702.64 702.49 702.63 0.0K
09:26 703.18 703.18 702.83 702.83 0.0K
09:27 702.78 702.89 702.75 702.89 0.0K
09:28 702.87 702.87 702.54 702.54 0.0K
09:29 702.48 702.48 701.88 701.98 0.0K
09:30 701.95 702.08 701.77 701.77 0.0K
09:31 701.65 701.90 701.65 701.80 0.0K
09:32 701.84 702.23 701.84 702.23 0.0K
09:33 702.11 702.19 702.11 702.11 0.0K
09:34 701.68 702.27 701.68 702.27 0.0K
09:35 702.36 702.60 702.36 702.60 0.0K
09:36 702.55 702.71 702.55 702.71 0.0K
09:37 702.73 702.80 702.73 702.79 0.0K
09:38 702.80 702.87 702.69 702.87 0.0K
09:39 702.70 702.78 702.70 702.72 0.0K
09:40 702.70 702.70 702.68 702.68 0.0K
09:41 702.70 702.70 702.52 702.52 0.0K
09:42 702.51 702.51 702.47 702.50 0.0K
09:43 702.54 702.65 702.52 702.65 0.0K
09:44 702.89 702.93 702.61 702.61 0.0K
09:45 702.61 702.61 702.29 702.29 0.0K
09:46 702.24 702.24 701.83 701.89 0.0K
09:47 701.81 701.83 701.72 701.76 0.0K
09:48 701.61 701.61 701.25 701.25 0.0K
09:49 701.40 701.40 701.23 701.36 0.0K
09:50 701.60 701.61 701.45 701.52 0.0K
09:51 701.47 701.47 701.25 701.25 0.0K
09:52 701.09 701.09 700.87 700.87 0.0K
09:53 700.78 700.78 700.70 700.72 0.0K
09:54 700.55 700.58 700.35 700.35 0.0K
09:55 700.23 700.23 700.02 700.09 0.0K
09:56 700.06 700.12 700.00 700.12 0.0K
09:57 700.16 700.16 700.06 700.06 0.0K
09:58 700.03 700.13 700.00 700.13 0.0K
09:59 700.18 700.20 700.10 700.20 0.0K
10:00 700.38 700.58 700.38 700.49 0.0K
10:01 700.44 700.44 700.36 700.36 0.0K
10:02 700.34 700.34 700.11 700.14 0.0K
10:03 700.21 700.21 699.96 699.96 0.0K
10:04 699.96 700.26 699.96 700.26 0.0K
10:05 700.33 700.46 700.33 700.46 0.0K
10:06 700.42 700.46 700.42 700.43 0.0K
10:07 700.29 700.30 700.20 700.24 0.0K
10:08 700.21 700.21 700.07 700.07 0.0K
10:09 699.87 699.96 699.87 699.94 0.0K
10:10 699.89 699.93 699.75 699.75 0.0K
10:11 699.47 699.73 699.38 699.73 0.0K
10:12 699.74 699.74 699.54 699.54 0.0K
10:13 699.46 699.46 699.22 699.22 0.0K
10:14 698.89 698.93 698.79 698.93 0.0K
10:15 698.43 698.87 698.43 698.87 0.0K
10:16 699.19 699.25 699.17 699.21 0.0K
10:17 699.46 699.51 699.33 699.33 0.0K
10:18 699.28 699.28 699.14 699.18 0.0K
10:19 699.28 699.40 699.27 699.27 0.0K
10:20 699.13 699.59 699.13 699.59 0.0K
10:21 699.63 699.84 699.63 699.74 0.0K
10:22 699.90 699.90 699.75 699.75 0.0K
10:23 699.76 699.78 699.63 699.63 0.0K
10:24 699.62 699.62 699.43 699.53 0.0K
10:25 699.60 699.99 699.60 699.99 0.0K
10:26 699.94 700.13 699.94 700.13 0.0K
10:27 700.14 700.22 700.14 700.22 0.0K
10:28 700.25 700.31 700.25 700.25 0.0K
10:29 700.33 700.49 700.24 700.43 0.0K
10:30 700.28 700.38 700.28 700.38 0.0K
10:31 700.32 700.46 700.32 700.44 0.0K
10:32 700.69 700.88 700.67 700.83 0.0K
10:33 700.76 700.76 700.49 700.49 0.0K
10:34 700.75 700.75 700.59 700.72 0.0K
10:35 700.68 700.68 700.40 700.40 0.0K
10:36 700.56 700.56 700.22 700.50 0.0K
10:37 700.51 700.54 700.26 700.26 0.0K
10:38 700.22 700.22 699.90 700.01 0.0K
10:39 700.11 700.23 700.10 700.23 0.0K
10:40 700.33 700.37 700.23 700.37 0.0K
10:41 700.24 700.24 699.94 699.94 0.0K
10:42 699.90 700.02 699.90 699.98 0.0K
10:43 700.05 700.05 699.98 699.98 0.0K
10:44 700.04 700.13 699.75 699.75 0.0K
10:45 699.75 699.86 699.71 699.83 0.0K
10:46 700.05 700.17 700.04 700.17 0.0K
10:47 700.18 700.35 700.04 700.28 0.0K
10:48 700.46 700.59 700.46 700.57 0.0K
10:49 700.48 700.66 700.48 700.66 0.0K
10:50 700.55 700.56 700.55 700.56 0.0K
10:51 700.60 700.60 700.48 700.51 0.0K
10:52 700.73 700.85 700.72 700.72 0.0K
10:53 700.75 700.75 700.45 700.45 0.0K
10:54 700.45 700.50 700.43 700.49 0.0K
10:55 700.43 700.43 700.36 700.39 0.0K
10:56 700.64 700.64 700.61 700.61 0.0K
10:57 700.52 700.52 700.15 700.17 0.0K
10:58 700.05 700.10 700.05 700.05 0.0K
10:59 700.03 700.03 700.00 700.00 0.0K
11:00 700.03 700.21 699.92 699.92 0.0K
11:01 699.90 699.90 699.37 699.37 0.0K
11:02 699.08 699.08 698.74 698.74 0.0K
11:03 698.59 698.59 698.41 698.41 0.0K
11:04 698.38 698.43 697.79 697.79 0.0K
11:05 697.81 697.81 697.69 697.71 0.0K
11:06 697.71 697.82 697.64 697.74 0.0K
11:07 697.76 697.79 697.72 697.79 0.0K
11:08 697.96 697.96 697.89 697.94 0.0K
11:09 698.25 698.40 698.25 698.37 0.0K
11:10 698.23 698.23 698.08 698.08 0.0K
11:11 698.05 698.08 697.97 697.97 0.0K
11:12 697.93 697.93 697.76 697.86 0.0K
11:13 697.82 698.04 697.65 698.04 0.0K
11:14 697.97 698.07 697.93 698.04 0.0K
11:15 698.02 698.06 697.84 697.88 0.0K
11:16 697.84 697.84 697.74 697.74 0.0K
11:17 697.76 697.78 697.69 697.69 0.0K
11:18 697.78 698.04 697.78 697.99 0.0K
11:19 697.98 698.19 697.98 698.19 0.0K
11:20 698.24 698.28 698.18 698.18 0.0K
11:21 698.27 698.29 698.17 698.17 0.0K
11:22 698.16 698.16 698.05 698.05 0.0K
11:23 698.07 698.07 697.97 698.07 0.0K
11:24 698.11 698.36 698.03 698.36 0.0K
11:25 698.50 698.63 698.45 698.45 0.0K
11:26 698.37 698.41 698.36 698.41 0.0K
11:27 698.37 698.43 698.37 698.37 0.0K
11:28 698.44 698.46 698.38 698.46 0.0K
11:29 698.28 698.31 698.17 698.17 0.0K
11:30 698.16 698.25 698.16 698.25 0.0K
11:31 698.29 698.35 698.25 698.34 0.0K
11:32 698.29 698.38 698.29 698.38 0.0K
11:33 698.58 698.84 698.58 698.84 0.0K
11:34 698.82 698.88 698.80 698.88 0.0K
11:35 698.85 698.85 698.73 698.73 0.0K
11:36 698.67 698.67 698.35 698.50 0.0K
11:37 698.44 698.53 698.40 698.53 0.0K
11:38 698.58 698.58 698.39 698.39 0.0K
11:39 698.36 698.36 698.30 698.30 0.0K
11:40 698.25 698.27 698.24 698.24 0.0K
11:41 698.21 698.36 698.21 698.36 0.0K
11:42 698.32 698.42 698.32 698.42 0.0K
11:43 698.42 698.50 698.42 698.50 0.0K
11:44 698.51 698.57 698.49 698.57 0.0K
11:45 698.65 698.65 698.45 698.45 0.0K
11:46 698.50 698.50 698.25 698.25 0.0K
11:47 698.34 698.47 698.34 698.47 0.0K
11:48 698.54 698.54 698.49 698.49 0.0K
11:49 698.42 698.45 698.37 698.37 0.0K
11:50 698.45 698.56 698.41 698.56 0.0K
11:51 698.57 698.64 698.51 698.63 0.0K
11:52 698.55 698.55 698.38 698.38 0.0K
11:53 698.22 698.25 698.21 698.21 0.0K
11:54 698.21 698.32 698.21 698.32 0.0K
11:55 698.26 698.35 698.26 698.35 0.0K
11:56 698.29 698.29 697.80 698.09 0.0K
11:57 698.14 698.15 698.06 698.09 0.0K
11:58 698.15 698.25 698.15 698.18 0.0K
11:59 698.15 698.15 698.01 698.01 0.0K
12:00 698.03 698.11 698.00 698.00 0.0K
12:01 698.04 698.05 697.84 697.84 0.0K
12:02 697.84 697.84 697.44 697.71 0.0K
12:03 697.69 697.97 697.69 697.97 0.0K
12:04 698.01 698.01 697.71 697.71 0.0K
12:05 697.69 697.69 697.43 697.58 0.0K
12:06 697.48 697.53 697.48 697.53 0.0K
12:07 697.60 697.87 697.60 697.87 0.0K
12:08 697.90 697.90 697.70 697.70 0.0K
12:09 697.84 697.94 697.84 697.91 0.0K
12:10 697.87 697.88 697.51 697.51 0.0K
12:11 697.50 697.50 697.12 697.12 0.0K
12:12 697.04 697.04 696.81 696.91 0.0K
12:13 697.01 697.01 696.37 696.43 0.0K
12:14 696.38 696.65 696.38 696.55 0.0K
12:15 696.48 696.48 696.08 696.08 0.0K
12:16 695.62 695.74 695.62 695.74 0.0K
12:17 695.82 696.01 695.82 696.01 0.0K
12:18 696.01 696.34 696.01 696.34 0.0K
12:19 696.33 696.47 696.09 696.13 0.0K
12:20 696.20 696.23 695.52 695.52 0.0K
12:21 696.10 696.15 696.08 696.15 0.0K
12:22 696.14 696.31 696.14 696.31 0.0K
12:23 696.52 696.82 696.52 696.72 0.0K
12:24 696.84 697.11 696.84 697.11 0.0K
12:25 697.04 697.04 696.78 696.97 0.0K
12:26 696.96 697.03 696.96 697.03 0.0K
12:27 697.07 697.20 697.07 697.11 0.0K
12:28 697.12 697.12 696.75 696.75 0.0K
12:29 696.53 696.72 696.52 696.72 0.0K
12:30 696.87 697.07 696.87 697.07 0.0K
12:31 696.98 696.98 696.25 696.25 0.0K
12:32 696.21 696.52 696.21 696.38 0.0K
12:33 696.60 696.61 696.57 696.57 0.0K
12:34 696.68 696.68 696.47 696.47 0.0K
12:35 696.47 696.47 696.24 696.24 0.0K
12:36 696.22 696.33 696.20 696.23 0.0K
12:37 696.28 696.49 696.28 696.41 0.0K
12:38 696.37 696.48 696.36 696.48 0.0K
12:39 696.51 696.62 696.42 696.42 0.0K
12:40 696.24 696.24 696.01 696.11 0.0K
12:41 696.07 696.13 695.98 696.13 0.0K
12:42 696.04 696.07 695.94 695.94 0.0K
12:43 695.93 695.93 695.80 695.81 0.0K
12:44 695.75 695.75 695.57 695.57 0.0K
12:45 695.71 695.71 695.51 695.51 0.0K
12:46 695.58 695.58 695.54 695.58 0.0K
12:47 695.57 695.67 695.57 695.67 0.0K
12:48 695.71 695.78 695.68 695.78 0.0K
12:49 695.72 695.83 695.64 695.64 0.0K
12:50 695.57 695.77 695.57 695.77 0.0K
12:51 695.56 695.63 695.56 695.60 0.0K
12:52 695.67 695.94 695.67 695.94 0.0K
12:53 695.91 695.91 695.67 695.80 0.0K
12:54 695.38 695.39 695.33 695.37 0.0K
12:55 695.37 695.39 695.36 695.36 0.0K
12:56 695.43 695.45 695.37 695.37 0.0K
12:57 695.43 695.52 695.32 695.32 0.0K
12:58 695.15 695.15 694.73 695.00 0.0K
12:59 695.04 695.07 695.04 695.07 0.0K
13:00 694.93 695.74 694.93 695.74 0.0K
13:01 695.69 695.71 695.55 695.68 0.0K
13:02 695.65 695.65 695.08 695.08 0.0K
13:03 695.12 695.31 695.08 695.31 0.0K
13:04 695.35 695.38 694.98 695.38 0.0K
13:05 695.21 695.21 695.11 695.11 0.0K
13:06 694.87 695.14 694.87 695.14 0.0K
13:07 695.19 695.19 695.06 695.06 0.0K
13:08 695.41 695.47 695.36 695.47 0.0K
13:09 695.61 695.85 695.61 695.66 0.0K
13:10 695.61 695.61 695.07 695.13 0.0K
13:11 694.93 694.93 694.64 694.64 0.0K
13:12 694.55 694.66 694.29 694.29 0.0K
13:13 694.33 694.33 694.11 694.11 0.0K
13:14 694.32 694.32 693.89 694.08 0.0K
13:15 694.07 694.07 693.63 693.68 0.0K
13:16 693.87 693.87 693.65 693.77 0.0K
13:17 694.00 694.00 693.52 693.54 0.0K
13:18 693.75 693.94 693.70 693.94 0.0K
13:19 693.95 694.85 693.95 694.85 0.0K
13:20 694.88 695.06 694.88 695.06 0.0K
13:21 695.05 695.08 694.97 695.08 0.0K
13:22 695.19 695.20 695.13 695.13 0.0K
13:23 695.40 695.49 695.30 695.49 0.0K
13:24 695.53 695.53 695.33 695.33 0.0K
13:25 695.24 695.24 694.84 694.85 0.0K
13:26 694.96 694.96 694.66 694.66 0.0K
13:27 694.64 694.69 694.58 694.69 0.0K
13:28 694.67 694.76 694.66 694.76 0.0K
13:29 694.58 695.07 694.58 695.07 0.0K
13:30 695.19 695.21 695.09 695.09 0.0K
13:31 695.38 695.49 695.38 695.49 0.0K
13:32 695.53 695.53 695.14 695.25 0.0K
13:33 695.17 695.34 694.88 694.88 0.0K
13:34 694.83 694.88 694.83 694.86 0.0K
13:35 694.85 694.91 694.85 694.91 0.0K
13:36 694.95 694.95 694.87 694.94 0.0K
13:37 694.85 695.22 694.85 695.00 0.0K
13:38 695.02 695.02 694.82 694.99 0.0K
13:39 695.06 695.25 694.97 695.25 0.0K
13:40 695.23 695.34 695.23 695.34 0.0K
13:41 695.26 695.26 695.14 695.23 0.0K
13:42 695.42 695.56 695.42 695.56 0.0K
13:43 695.41 695.59 695.41 695.55 0.0K
13:44 695.59 695.64 695.44 695.51 0.0K
13:45 695.66 696.30 695.64 696.30 0.0K
13:46 696.34 696.34 695.93 695.93 0.0K
13:47 695.98 695.98 695.90 695.96 0.0K
13:48 696.00 696.10 696.00 696.03 0.0K
13:49 696.06 696.07 696.02 696.07 0.0K
13:50 695.93 695.95 695.86 695.94 0.0K
13:51 696.19 696.19 696.05 696.12 0.0K
13:52 696.08 696.08 695.99 695.99 0.0K
13:53 696.18 696.34 696.00 696.06 0.0K
13:54 696.09 696.17 696.09 696.16 0.0K
13:55 696.18 696.28 696.18 696.26 0.0K
13:56 696.19 696.28 696.19 696.28 0.0K
13:57 696.34 696.34 696.21 696.30 0.0K
13:58 696.37 696.48 696.37 696.43 0.0K
13:59 696.65 696.67 696.65 696.65 0.0K
14:00 696.78 696.86 696.73 696.86 0.0K
14:01 696.79 697.00 696.79 696.90 0.0K
14:02 697.16 697.27 697.16 697.27 0.0K
14:03 697.32 697.55 697.32 697.54 0.0K
14:04 697.53 697.53 696.91 697.04 0.0K
14:05 697.08 697.08 697.06 697.06 0.0K
14:06 697.06 697.14 697.05 697.14 0.0K
14:07 697.17 697.17 697.12 697.15 0.0K
14:08 697.37 697.37 697.16 697.16 0.0K
14:09 697.32 697.32 697.21 697.21 0.0K
14:10 697.28 697.28 697.20 697.25 0.0K
14:11 697.09 697.09 696.99 697.00 0.0K
14:12 696.93 697.00 696.91 696.99 0.0K
14:13 697.01 697.16 696.95 697.16 0.0K
14:14 697.16 697.16 696.84 696.84 0.0K
14:15 696.82 696.89 696.75 696.89 0.0K
14:16 696.78 697.01 696.78 696.94 0.0K
14:17 696.99 697.30 696.99 697.24 0.0K
14:18 697.54 697.59 697.51 697.56 0.0K
14:19 697.57 697.87 697.57 697.62 0.0K
14:20 697.68 697.68 697.40 697.40 0.0K
14:21 697.38 697.38 696.93 697.06 0.0K
14:22 697.19 697.22 697.18 697.21 0.0K
14:23 696.98 697.19 696.96 697.19 0.0K
14:24 697.19 697.19 696.88 696.89 0.0K
14:25 696.85 696.88 696.76 696.88 0.0K
14:26 696.84 697.09 696.84 697.09 0.0K
14:27 697.22 697.23 697.18 697.23 0.0K
14:28 697.17 697.30 697.17 697.30 0.0K
14:29 697.40 697.62 697.40 697.62 0.0K
14:30 697.64 697.64 697.53 697.60 0.0K
14:31 697.52 697.70 697.45 697.70 0.0K
14:32 697.69 697.69 697.13 697.13 0.0K
14:33 697.07 697.14 697.07 697.11 0.0K
14:34 696.94 697.00 696.90 697.00 0.0K
14:35 697.05 697.05 696.83 696.83 0.0K
14:36 696.86 696.89 696.65 696.89 0.0K
14:37 696.73 696.75 696.65 696.71 0.0K
14:38 696.63 696.92 696.63 696.92 0.0K
14:39 696.91 697.30 696.91 697.30 0.0K
14:40 697.30 698.04 697.30 698.04 0.0K
14:41 697.81 697.87 697.76 697.87 0.0K
14:42 697.91 698.05 697.91 698.05 0.0K
14:43 698.01 698.01 697.95 697.95 0.0K
14:44 697.99 698.26 697.90 698.26 0.0K
14:45 698.29 698.43 698.29 698.43 0.0K
14:46 698.35 698.37 698.34 698.37 0.0K
14:47 698.18 698.27 698.00 698.00 0.0K
14:48 698.17 698.24 698.11 698.24 0.0K
14:49 698.31 698.36 698.27 698.36 0.0K
14:50 698.31 698.33 698.10 698.10 0.0K
14:51 698.11 698.11 697.98 698.01 0.0K
14:52 697.92 697.92 697.66 697.66 0.0K
14:53 697.63 697.81 697.63 697.81 0.0K
14:54 697.90 698.00 697.79 697.79 0.0K
14:55 697.70 697.70 697.54 697.55 0.0K
14:56 697.54 697.54 697.52 697.52 0.0K
14:57 697.64 697.64 697.21 697.21 0.0K
14:58 697.24 697.70 697.24 697.70 0.0K
14:59 697.70 697.77 697.48 697.77 0.0K
15:00 697.63 697.63 697.63 697.63 0.0K
15:01 697.63 697.63 697.63 697.63 0.0K
15:02 697.63 697.63 697.63 697.63 0.0K
15:03 697.63 697.63 697.63 697.63 0.0K
15:04 697.63 697.63 697.63 697.63 0.0K
15:05 697.63 697.63 697.63 697.63 0.0K
15:06 697.63 697.63 697.63 697.63 0.0K
15:07 697.63 697.63 697.63 697.63 0.0K
15:08 697.63 697.63 697.63 697.63 0.0K
15:09 697.63 697.63 697.63 697.63 0.0K
15:10 697.63 697.63 697.63 697.63 0.0K
15:11 697.63 697.63 697.63 697.63 0.0K
15:12 697.63 697.63 697.63 697.63 0.0K
15:13 697.63 697.63 697.63 697.63 0.0K
15:14 697.63 697.63 697.63 697.63 0.0K
15:15 697.63 697.63 697.63 697.63 0.0K
15:16 697.63 697.63 697.63 697.63 0.0K
15:17 697.63 697.63 697.63 697.63 0.0K
15:18 697.63 697.63 697.63 697.63 0.0K
15:19 697.63 697.63 697.63 697.63 0.0K
15:20 697.63 697.63 697.63 697.63 0.0K
15:21 697.63 697.63 697.63 697.63 0.0K
15:22 697.63 697.63 697.63 697.63 0.0K
15:23 697.63 697.86 697.63 697.86 0.0K
15:24 697.86 697.86 697.86 697.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available