S&P/BMV DIBOL

IDIMX
🏛️ mexico →
648.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 700.97 701.51 700.97 701.51 0.0K
08:31 701.40 701.47 701.40 701.47 0.0K
08:32 701.47 701.47 700.95 700.95 0.0K
08:33 700.94 700.94 700.45 700.51 0.0K
08:34 700.48 700.53 700.30 700.53 0.0K
08:35 700.00 700.23 700.00 700.00 0.0K
08:36 700.17 700.41 700.17 700.17 0.0K
08:37 700.25 700.25 699.07 699.13 0.0K
08:38 699.22 699.26 699.14 699.14 0.0K
08:39 699.21 699.37 699.20 699.28 0.0K
08:40 699.16 699.20 699.02 699.02 0.0K
08:41 698.90 698.90 698.42 698.82 0.0K
08:42 698.79 698.79 698.70 698.75 0.0K
08:43 698.77 698.79 698.74 698.74 0.0K
08:44 698.79 699.68 698.76 699.32 0.0K
08:45 699.11 699.11 698.74 698.74 0.0K
08:46 698.63 698.83 698.46 698.83 0.0K
08:47 699.08 699.15 698.96 699.15 0.0K
08:48 699.25 699.29 699.06 699.29 0.0K
08:49 699.32 699.51 699.31 699.47 0.0K
08:50 699.54 699.54 699.18 699.26 0.0K
08:51 699.21 699.21 699.07 699.08 0.0K
08:52 699.12 699.12 698.95 698.99 0.0K
08:53 699.00 699.66 699.00 699.66 0.0K
08:54 699.84 699.84 699.73 699.73 0.0K
08:55 699.74 700.11 699.74 700.11 0.0K
08:56 700.19 700.19 699.85 699.85 0.0K
08:57 699.91 700.02 699.89 699.97 0.0K
08:58 699.96 700.08 699.96 700.05 0.0K
08:59 699.83 700.30 699.81 700.30 0.0K
09:00 700.01 700.11 699.93 700.11 0.0K
09:01 700.31 700.31 699.98 700.00 0.0K
09:02 700.09 700.33 700.09 700.33 0.0K
09:03 700.29 700.32 700.03 700.03 0.0K
09:04 700.33 700.33 699.97 699.97 0.0K
09:05 699.91 700.10 699.91 700.04 0.0K
09:06 699.95 699.95 699.88 699.92 0.0K
09:07 699.85 699.96 699.83 699.86 0.0K
09:08 699.76 699.76 699.35 699.36 0.0K
09:09 699.44 699.98 699.44 699.97 0.0K
09:10 700.74 700.78 700.69 700.69 0.0K
09:11 700.58 700.68 700.58 700.65 0.0K
09:12 700.61 700.61 700.37 700.37 0.0K
09:13 700.54 700.54 700.48 700.48 0.0K
09:14 700.36 700.97 700.36 700.97 0.0K
09:15 701.32 701.32 701.05 701.05 0.0K
09:16 701.01 701.36 701.01 701.23 0.0K
09:17 701.09 701.16 701.09 701.15 0.0K
09:18 701.12 701.12 701.00 701.06 0.0K
09:19 701.08 701.08 700.98 700.98 0.0K
09:20 700.79 701.10 700.79 700.98 0.0K
09:21 701.08 701.08 700.51 700.62 0.0K
09:22 700.47 700.50 700.47 700.50 0.0K
09:23 700.56 700.58 700.45 700.45 0.0K
09:24 700.46 700.60 700.46 700.60 0.0K
09:25 700.59 700.59 699.99 699.99 0.0K
09:26 700.14 700.22 700.02 700.02 0.0K
09:27 700.07 700.24 700.07 700.24 0.0K
09:28 700.25 700.59 700.25 700.59 0.0K
09:29 700.62 700.92 700.62 700.88 0.0K
09:30 701.15 701.15 700.81 700.81 0.0K
09:31 700.94 700.94 700.59 700.59 0.0K
09:32 700.83 700.94 700.83 700.88 0.0K
09:33 701.03 701.08 701.03 701.07 0.0K
09:34 700.82 700.93 700.81 700.89 0.0K
09:35 700.69 700.81 700.69 700.81 0.0K
09:36 700.86 701.06 700.86 701.00 0.0K
09:37 701.11 701.11 700.91 700.92 0.0K
09:38 700.94 701.01 700.93 700.97 0.0K
09:39 701.00 701.04 700.97 700.97 0.0K
09:40 701.04 701.31 701.04 701.31 0.0K
09:41 701.19 701.19 700.67 700.67 0.0K
09:42 700.85 700.85 700.56 700.65 0.0K
09:43 700.25 700.35 700.05 700.05 0.0K
09:44 700.28 700.57 700.28 700.57 0.0K
09:45 700.41 700.52 700.35 700.35 0.0K
09:46 700.42 700.42 700.30 700.30 0.0K
09:47 700.26 700.30 700.22 700.30 0.0K
09:48 700.34 700.48 700.34 700.48 0.0K
09:49 700.40 700.46 700.33 700.42 0.0K
09:50 700.29 700.43 700.29 700.30 0.0K
09:51 700.27 700.48 700.15 700.48 0.0K
09:52 700.44 700.54 700.44 700.52 0.0K
09:53 700.49 700.51 700.36 700.36 0.0K
09:54 700.39 700.48 700.37 700.48 0.0K
09:55 700.46 700.46 700.38 700.45 0.0K
09:56 700.46 700.60 700.46 700.52 0.0K
09:57 700.49 700.64 700.49 700.49 0.0K
09:58 700.50 700.58 700.46 700.46 0.0K
09:59 700.49 700.49 700.35 700.35 0.0K
10:00 700.41 700.41 700.12 700.12 0.0K
10:01 700.06 700.06 699.94 700.02 0.0K
10:02 700.07 700.07 699.92 699.92 0.0K
10:03 699.79 699.79 699.72 699.75 0.0K
10:04 699.68 699.82 699.68 699.82 0.0K
10:05 700.02 700.07 700.02 700.07 0.0K
10:06 699.97 699.97 699.55 699.55 0.0K
10:07 699.51 699.93 699.51 699.75 0.0K
10:08 699.90 699.90 699.62 699.62 0.0K
10:09 699.73 699.90 699.73 699.84 0.0K
10:10 700.12 700.12 699.95 699.95 0.0K
10:11 700.12 700.15 700.01 700.02 0.0K
10:12 700.09 700.09 699.97 700.03 0.0K
10:13 700.01 700.01 699.92 699.92 0.0K
10:14 699.90 699.97 699.90 699.93 0.0K
10:15 699.83 699.83 699.81 699.83 0.0K
10:16 699.76 699.76 699.58 699.58 0.0K
10:17 699.58 699.61 699.55 699.55 0.0K
10:18 699.33 699.33 699.27 699.28 0.0K
10:19 699.33 699.35 699.21 699.21 0.0K
10:20 699.21 699.51 699.21 699.51 0.0K
10:21 699.50 699.66 699.50 699.66 0.0K
10:22 699.74 699.75 699.72 699.75 0.0K
10:23 699.75 699.75 699.52 699.52 0.0K
10:24 699.54 699.59 699.50 699.50 0.0K
10:25 699.48 699.60 699.45 699.60 0.0K
10:26 699.77 699.88 699.64 699.64 0.0K
10:27 699.66 699.70 699.59 699.59 0.0K
10:28 699.54 699.54 699.42 699.42 0.0K
10:29 699.46 699.46 699.34 699.34 0.0K
10:30 699.46 699.49 699.45 699.47 0.0K
10:31 699.42 699.44 699.12 699.17 0.0K
10:32 699.18 699.43 699.18 699.43 0.0K
10:33 699.27 699.27 699.11 699.16 0.0K
10:34 699.22 699.33 699.15 699.15 0.0K
10:35 698.71 698.74 698.63 698.74 0.0K
10:36 698.52 698.67 698.52 698.61 0.0K
10:37 698.55 698.67 698.55 698.67 0.0K
10:38 698.89 698.89 698.80 698.88 0.0K
10:39 698.81 698.97 698.81 698.94 0.0K
10:40 698.69 698.77 698.69 698.76 0.0K
10:41 698.66 698.66 698.38 698.38 0.0K
10:42 698.54 698.59 697.73 697.73 0.0K
10:43 697.88 698.32 697.88 698.30 0.0K
10:44 698.33 698.38 698.31 698.31 0.0K
10:45 698.44 698.56 698.44 698.56 0.0K
10:46 698.37 698.63 698.37 698.63 0.0K
10:47 698.64 698.86 698.64 698.86 0.0K
10:48 698.99 699.06 698.95 699.06 0.0K
10:49 699.05 699.13 699.05 699.11 0.0K
10:50 699.04 699.04 698.58 698.58 0.0K
10:51 698.56 698.84 698.56 698.81 0.0K
10:52 698.89 698.89 698.74 698.86 0.0K
10:53 698.85 698.89 698.70 698.70 0.0K
10:54 698.76 698.85 698.74 698.74 0.0K
10:55 698.90 698.97 698.90 698.97 0.0K
10:56 699.19 699.19 699.14 699.14 0.0K
10:57 698.99 699.20 698.99 699.14 0.0K
10:58 699.16 699.16 699.04 699.04 0.0K
10:59 699.01 699.15 699.01 699.15 0.0K
11:00 699.03 699.12 699.03 699.12 0.0K
11:01 699.15 699.34 699.10 699.34 0.0K
11:02 699.27 699.27 699.12 699.12 0.0K
11:03 699.19 699.30 699.17 699.30 0.0K
11:04 699.41 699.41 699.35 699.41 0.0K
11:05 699.52 699.52 699.36 699.42 0.0K
11:06 699.46 699.57 699.46 699.57 0.0K
11:07 699.72 699.73 699.52 699.52 0.0K
11:08 699.55 699.55 699.40 699.40 0.0K
11:09 699.41 699.47 699.29 699.29 0.0K
11:10 699.30 699.41 699.27 699.41 0.0K
11:11 699.41 699.45 699.41 699.41 0.0K
11:12 699.36 699.36 699.14 699.14 0.0K
11:13 699.15 699.15 699.07 699.14 0.0K
11:14 699.19 699.34 699.19 699.34 0.0K
11:15 699.31 699.41 699.31 699.35 0.0K
11:16 699.35 699.35 699.31 699.31 0.0K
11:17 699.35 699.60 699.35 699.57 0.0K
11:18 699.67 699.70 699.65 699.69 0.0K
11:19 699.67 699.86 699.67 699.86 0.0K
11:20 699.91 699.98 699.91 699.96 0.0K
11:21 699.88 699.88 699.76 699.76 0.0K
11:22 699.77 699.78 699.76 699.76 0.0K
11:23 699.80 699.80 699.76 699.76 0.0K
11:24 699.77 699.83 699.71 699.71 0.0K
11:25 699.73 699.75 699.73 699.73 0.0K
11:26 699.71 699.82 699.71 699.82 0.0K
11:27 699.90 700.07 699.90 700.04 0.0K
11:28 700.11 700.11 699.97 700.06 0.0K
11:29 699.90 700.00 699.90 700.00 0.0K
11:30 699.99 700.02 699.99 700.02 0.0K
11:31 699.90 700.01 699.90 700.01 0.0K
11:32 700.01 700.01 699.92 699.92 0.0K
11:33 699.62 699.66 699.50 699.66 0.0K
11:34 699.65 699.66 699.58 699.59 0.0K
11:35 699.57 699.57 699.47 699.48 0.0K
11:36 699.59 699.59 699.21 699.40 0.0K
11:37 699.45 699.45 699.30 699.31 0.0K
11:38 699.52 699.65 699.52 699.65 0.0K
11:39 699.62 699.62 699.55 699.61 0.0K
11:40 699.60 699.72 699.60 699.72 0.0K
11:41 699.83 699.83 699.73 699.73 0.0K
11:42 699.73 699.75 699.66 699.75 0.0K
11:43 699.73 699.73 699.42 699.42 0.0K
11:44 699.50 699.50 699.47 699.47 0.0K
11:45 699.48 699.57 699.48 699.50 0.0K
11:46 699.32 699.44 699.21 699.44 0.0K
11:47 699.53 699.53 699.39 699.39 0.0K
11:48 699.51 699.54 699.50 699.54 0.0K
11:49 699.52 699.52 699.33 699.33 0.0K
11:50 699.31 699.32 699.20 699.20 0.0K
11:51 699.18 699.21 699.18 699.20 0.0K
11:52 699.18 699.21 699.16 699.16 0.0K
11:53 699.30 699.34 699.26 699.34 0.0K
11:54 699.44 699.45 699.40 699.43 0.0K
11:55 699.54 699.73 699.54 699.73 0.0K
11:56 699.70 699.80 699.69 699.80 0.0K
11:57 699.64 699.67 699.64 699.67 0.0K
11:58 699.63 699.65 699.60 699.63 0.0K
11:59 699.61 699.61 699.31 699.31 0.0K
12:00 699.33 699.38 699.32 699.34 0.0K
12:01 699.32 699.34 699.32 699.33 0.0K
12:02 699.28 699.33 699.28 699.29 0.0K
12:03 699.40 699.42 699.32 699.32 0.0K
12:04 699.38 699.51 699.38 699.50 0.0K
12:05 699.40 699.46 699.37 699.37 0.0K
12:06 699.20 699.25 698.76 698.84 0.0K
12:07 699.05 699.05 698.93 698.98 0.0K
12:08 698.99 699.11 698.94 699.11 0.0K
12:09 699.13 699.32 699.13 699.32 0.0K
12:10 699.34 699.34 699.24 699.24 0.0K
12:11 699.17 699.32 699.17 699.23 0.0K
12:12 699.14 699.15 699.00 699.00 0.0K
12:13 699.01 699.06 698.92 699.06 0.0K
12:14 698.94 698.96 698.94 698.94 0.0K
12:15 699.04 699.04 698.93 698.97 0.0K
12:16 698.99 698.99 698.98 698.98 0.0K
12:17 698.99 699.01 698.97 698.97 0.0K
12:18 699.08 699.10 699.07 699.07 0.0K
12:19 699.08 699.34 699.06 699.34 0.0K
12:20 699.52 699.52 699.44 699.44 0.0K
12:21 699.43 699.54 699.43 699.45 0.0K
12:22 699.46 699.47 699.44 699.44 0.0K
12:23 699.30 699.48 699.30 699.48 0.0K
12:24 699.40 699.50 699.37 699.37 0.0K
12:25 699.38 699.38 699.35 699.38 0.0K
12:26 699.38 699.39 699.32 699.39 0.0K
12:27 699.29 699.29 699.18 699.22 0.0K
12:28 699.35 699.45 699.32 699.32 0.0K
12:29 699.39 699.41 699.38 699.41 0.0K
12:30 699.44 699.44 699.34 699.35 0.0K
12:31 699.25 699.34 699.25 699.29 0.0K
12:32 699.24 699.24 699.24 699.24 0.0K
12:33 699.21 699.27 699.19 699.27 0.0K
12:34 699.25 699.32 699.25 699.32 0.0K
12:35 699.32 699.37 699.30 699.37 0.0K
12:36 699.43 699.68 699.27 699.68 0.0K
12:37 699.66 699.73 699.66 699.73 0.0K
12:38 699.68 699.74 699.57 699.74 0.0K
12:39 699.76 699.86 699.71 699.86 0.0K
12:40 699.84 699.84 699.55 699.55 0.0K
12:41 699.67 699.78 699.67 699.74 0.0K
12:42 699.74 700.04 699.74 700.03 0.0K
12:43 700.14 700.14 699.99 700.07 0.0K
12:44 700.04 700.04 699.80 699.80 0.0K
12:45 699.75 699.87 699.72 699.87 0.0K
12:46 699.95 700.30 699.95 700.19 0.0K
12:47 700.34 700.34 700.14 700.19 0.0K
12:48 700.18 700.25 700.17 700.25 0.0K
12:49 700.41 700.86 700.41 700.86 0.0K
12:50 700.98 701.13 700.98 701.13 0.0K
12:51 701.07 701.07 701.04 701.04 0.0K
12:52 701.08 701.08 700.89 700.89 0.0K
12:53 700.87 700.87 700.62 700.67 0.0K
12:54 700.62 700.78 700.62 700.78 0.0K
12:55 701.01 701.01 700.77 700.77 0.0K
12:56 700.80 700.80 700.50 700.50 0.0K
12:57 700.53 700.61 700.53 700.56 0.0K
12:58 700.39 700.52 700.38 700.38 0.0K
12:59 700.48 700.53 700.45 700.46 0.0K
13:00 700.63 700.63 700.42 700.52 0.0K
13:01 700.43 700.49 700.43 700.49 0.0K
13:02 700.42 700.42 700.13 700.13 0.0K
13:03 700.11 700.14 700.03 700.03 0.0K
13:04 700.03 700.03 699.90 699.90 0.0K
13:05 699.86 699.97 699.85 699.94 0.0K
13:06 700.04 700.15 700.04 700.15 0.0K
13:07 700.06 700.12 700.02 700.05 0.0K
13:08 700.08 700.08 699.95 699.95 0.0K
13:09 699.89 700.03 699.89 700.03 0.0K
13:10 700.03 700.06 700.00 700.06 0.0K
13:11 700.08 700.39 700.08 700.39 0.0K
13:12 700.16 700.16 700.11 700.12 0.0K
13:13 700.15 700.20 700.10 700.20 0.0K
13:14 700.10 700.12 699.96 699.96 0.0K
13:15 699.91 699.98 699.90 699.90 0.0K
13:16 699.89 699.91 699.85 699.91 0.0K
13:17 699.88 699.95 699.82 699.82 0.0K
13:18 699.77 699.77 699.40 699.40 0.0K
13:19 699.18 699.30 698.99 699.02 0.0K
13:20 699.17 699.30 699.17 699.29 0.0K
13:21 699.23 699.47 699.23 699.47 0.0K
13:22 699.37 699.38 699.24 699.36 0.0K
13:23 699.35 699.42 699.34 699.34 0.0K
13:24 699.40 699.40 699.29 699.35 0.0K
13:25 699.25 699.25 699.08 699.23 0.0K
13:26 699.17 699.33 699.07 699.07 0.0K
13:27 699.02 699.11 698.99 699.07 0.0K
13:28 699.05 699.12 699.01 699.12 0.0K
13:29 699.02 699.02 698.92 698.95 0.0K
13:30 699.01 699.01 698.63 698.63 0.0K
13:31 698.52 698.79 698.50 698.79 0.0K
13:32 698.68 698.72 698.61 698.61 0.0K
13:33 698.69 698.93 698.69 698.93 0.0K
13:34 698.92 698.92 698.69 698.69 0.0K
13:35 698.63 698.73 698.56 698.73 0.0K
13:36 698.67 698.83 698.67 698.76 0.0K
13:37 698.80 698.92 698.80 698.92 0.0K
13:38 698.95 698.97 698.89 698.90 0.0K
13:39 698.94 698.99 698.81 698.81 0.0K
13:40 698.80 698.90 698.71 698.71 0.0K
13:41 698.77 698.92 698.68 698.68 0.0K
13:42 698.60 698.60 698.38 698.38 0.0K
13:43 698.42 698.48 698.38 698.46 0.0K
13:44 698.49 698.54 698.46 698.46 0.0K
13:45 698.46 698.66 698.46 698.66 0.0K
13:46 698.76 698.90 698.63 698.90 0.0K
13:47 698.85 698.98 698.85 698.87 0.0K
13:48 699.03 699.03 698.89 698.99 0.0K
13:49 698.97 698.97 698.83 698.85 0.0K
13:50 698.61 698.71 698.61 698.71 0.0K
13:51 698.73 698.83 698.73 698.83 0.0K
13:52 698.91 698.91 698.70 698.70 0.0K
13:53 698.72 698.72 698.52 698.52 0.0K
13:54 698.37 698.42 698.28 698.28 0.0K
13:55 698.43 698.54 698.08 698.08 0.0K
13:56 697.99 697.99 697.86 697.86 0.0K
13:57 697.91 698.11 697.91 698.11 0.0K
13:58 697.88 698.09 697.88 698.09 0.0K
13:59 698.08 698.10 697.59 697.59 0.0K
14:00 697.65 697.74 697.65 697.65 0.0K
14:01 697.60 697.75 697.60 697.75 0.0K
14:02 697.76 697.76 697.62 697.73 0.0K
14:03 697.73 697.73 697.56 697.56 0.0K
14:04 697.66 697.66 697.50 697.50 0.0K
14:05 697.67 697.67 697.26 697.26 0.0K
14:06 697.40 697.62 697.40 697.62 0.0K
14:07 697.69 697.69 697.53 697.53 0.0K
14:08 697.62 697.62 697.05 697.05 0.0K
14:09 697.34 697.43 697.15 697.21 0.0K
14:10 697.23 697.23 697.15 697.21 0.0K
14:11 697.25 697.40 697.10 697.10 0.0K
14:12 696.78 696.81 696.50 696.50 0.0K
14:13 696.48 696.92 696.48 696.81 0.0K
14:14 696.58 696.76 696.58 696.65 0.0K
14:15 697.13 697.14 696.92 696.96 0.0K
14:16 697.05 697.10 696.87 696.87 0.0K
14:17 696.95 696.99 696.94 696.98 0.0K
14:18 697.25 697.25 697.07 697.09 0.0K
14:19 697.12 697.27 697.12 697.27 0.0K
14:20 697.29 697.39 697.26 697.37 0.0K
14:21 697.40 697.55 697.39 697.45 0.0K
14:22 697.57 697.70 697.50 697.55 0.0K
14:23 697.55 697.81 697.55 697.81 0.0K
14:24 697.64 697.96 697.64 697.96 0.0K
14:25 697.81 697.92 697.81 697.88 0.0K
14:26 697.50 697.56 697.40 697.40 0.0K
14:27 697.44 697.61 697.44 697.61 0.0K
14:28 697.50 697.54 697.38 697.54 0.0K
14:29 697.46 697.72 697.46 697.71 0.0K
14:30 697.79 697.87 697.79 697.86 0.0K
14:31 697.85 698.05 697.69 697.69 0.0K
14:32 697.60 697.73 697.60 697.69 0.0K
14:33 697.70 697.78 697.70 697.74 0.0K
14:34 697.74 697.85 697.74 697.82 0.0K
14:35 697.79 697.90 697.79 697.84 0.0K
14:36 697.89 697.94 697.85 697.85 0.0K
14:37 697.88 697.88 697.74 697.76 0.0K
14:38 697.66 697.97 697.66 697.97 0.0K
14:39 697.99 698.02 697.97 698.02 0.0K
14:40 698.01 698.01 697.35 697.35 0.0K
14:41 697.29 697.29 696.99 697.10 0.0K
14:42 696.99 697.17 696.74 697.17 0.0K
14:43 697.22 697.29 697.16 697.24 0.0K
14:44 697.16 697.16 696.60 696.60 0.0K
14:45 696.61 696.84 696.61 696.84 0.0K
14:46 696.97 697.01 696.93 696.98 0.0K
14:47 697.08 697.14 697.08 697.14 0.0K
14:48 697.18 697.33 697.18 697.32 0.0K
14:49 697.40 697.60 697.40 697.59 0.0K
14:50 697.60 697.77 697.60 697.77 0.0K
14:51 697.81 697.92 697.81 697.92 0.0K
14:52 698.03 698.09 697.94 698.09 0.0K
14:53 698.10 698.43 698.10 698.10 0.0K
14:54 698.11 698.36 698.11 698.27 0.0K
14:55 698.39 698.47 698.33 698.47 0.0K
14:56 698.27 698.27 698.05 698.05 0.0K
14:57 698.11 698.15 698.04 698.15 0.0K
14:58 698.15 698.32 698.06 698.32 0.0K
14:59 698.39 698.86 698.39 698.86 0.0K
15:00 698.51 698.60 698.51 698.60 0.0K
15:01 698.60 698.60 698.60 698.60 0.0K
15:02 698.60 698.60 698.60 698.60 0.0K
15:03 698.60 698.60 698.60 698.60 0.0K
15:04 698.60 698.60 698.60 698.60 0.0K
15:05 698.60 698.60 698.60 698.60 0.0K
15:06 698.60 698.60 698.60 698.60 0.0K
15:07 698.60 698.60 698.60 698.60 0.0K
15:08 698.60 698.60 698.60 698.60 0.0K
15:09 698.60 698.60 698.60 698.60 0.0K
15:10 698.60 698.60 698.60 698.60 0.0K
15:11 698.60 698.60 698.60 698.60 0.0K
15:12 698.60 698.60 698.60 698.60 0.0K
15:13 698.60 698.60 698.60 698.60 0.0K
15:14 698.60 698.60 698.60 698.60 0.0K
15:15 698.60 698.60 698.60 698.60 0.0K
15:16 698.60 698.60 698.60 698.60 0.0K
15:17 698.60 698.60 698.60 698.60 0.0K
15:18 698.60 698.60 698.60 698.60 0.0K
15:19 698.60 698.60 698.60 698.60 0.0K
15:20 698.60 698.60 698.60 698.60 0.0K
15:21 698.60 698.60 698.60 698.60 0.0K
15:22 698.60 698.60 697.64 697.64 0.0K
15:23 697.64 697.64 697.64 697.64 0.0K
15:24 697.64 697.64 697.64 697.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available