S&P/BMV DIBOL

IDIMX
🏛️ mexico →
648.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 697.13 697.13 697.02 697.12 0.0K
08:31 697.31 697.77 697.31 697.75 0.0K
08:32 698.06 698.19 697.99 697.99 0.0K
08:33 697.73 697.73 697.16 697.54 0.0K
08:34 697.49 697.49 697.03 697.03 0.0K
08:35 697.26 697.48 697.26 697.48 0.0K
08:36 697.63 697.81 697.58 697.58 0.0K
08:37 697.60 697.86 697.60 697.86 0.0K
08:38 698.02 698.23 698.02 698.09 0.0K
08:39 698.12 698.22 697.70 698.17 0.0K
08:40 698.63 698.65 698.60 698.65 0.0K
08:41 698.76 698.76 698.39 698.69 0.0K
08:42 698.66 698.88 698.54 698.88 0.0K
08:43 698.61 698.61 698.47 698.54 0.0K
08:44 698.34 698.34 697.83 698.32 0.0K
08:45 698.20 698.20 697.95 697.95 0.0K
08:46 697.71 697.71 697.34 697.34 0.0K
08:47 697.27 697.32 697.09 697.32 0.0K
08:48 697.74 697.78 697.74 697.78 0.0K
08:49 697.54 697.80 697.09 697.36 0.0K
08:50 697.88 698.20 697.88 698.20 0.0K
08:51 698.24 698.28 698.23 698.23 0.0K
08:52 698.56 698.85 698.47 698.85 0.0K
08:53 698.73 698.77 698.58 698.62 0.0K
08:54 698.83 698.83 698.46 698.46 0.0K
08:55 698.46 698.86 698.46 698.86 0.0K
08:56 698.79 698.91 698.53 698.53 0.0K
08:57 698.44 698.65 698.44 698.65 0.0K
08:58 698.69 698.69 698.38 698.38 0.0K
08:59 698.36 698.45 698.36 698.44 0.0K
09:00 698.45 698.45 698.03 698.03 0.0K
09:01 698.00 698.08 697.56 697.56 0.0K
09:02 696.78 696.78 696.10 696.35 0.0K
09:03 696.36 696.36 695.89 696.05 0.0K
09:04 695.77 696.85 695.77 696.85 0.0K
09:05 696.94 697.12 696.94 697.12 0.0K
09:06 697.00 697.00 696.93 696.99 0.0K
09:07 697.03 697.15 696.84 697.15 0.0K
09:08 697.23 697.61 697.05 697.61 0.0K
09:09 697.57 697.74 697.49 697.74 0.0K
09:10 697.65 697.65 697.37 697.37 0.0K
09:11 697.25 697.60 697.25 697.60 0.0K
09:12 697.71 697.88 697.64 697.86 0.0K
09:13 697.62 698.19 697.62 698.19 0.0K
09:14 698.25 698.37 698.25 698.25 0.0K
09:15 698.15 698.17 698.03 698.08 0.0K
09:16 698.04 698.11 697.83 698.11 0.0K
09:17 698.20 698.20 698.10 698.10 0.0K
09:18 698.46 698.46 697.58 697.58 0.0K
09:19 697.62 697.62 697.49 697.49 0.0K
09:20 697.18 697.34 697.18 697.30 0.0K
09:21 697.21 697.67 697.12 697.64 0.0K
09:22 696.77 697.05 696.77 696.93 0.0K
09:23 697.42 697.53 697.39 697.47 0.0K
09:24 697.43 697.43 696.80 696.86 0.0K
09:25 696.78 697.19 696.78 697.18 0.0K
09:26 697.05 697.68 697.05 697.68 0.0K
09:27 696.04 696.16 696.04 696.06 0.0K
09:28 696.09 696.11 695.93 695.93 0.0K
09:29 696.75 696.75 696.38 696.48 0.0K
09:30 696.77 696.77 696.49 696.49 0.0K
09:31 696.48 696.48 696.22 696.22 0.0K
09:32 696.01 696.01 695.28 695.28 0.0K
09:33 695.11 695.29 695.11 695.28 0.0K
09:34 695.28 696.51 695.28 696.51 0.0K
09:35 696.35 696.67 696.35 696.67 0.0K
09:36 696.67 696.67 696.04 696.04 0.0K
09:37 695.98 696.33 695.98 696.33 0.0K
09:38 696.35 696.53 696.35 696.53 0.0K
09:39 696.49 696.51 696.32 696.45 0.0K
09:40 696.46 696.51 696.42 696.42 0.0K
09:41 696.40 696.40 696.30 696.33 0.0K
09:42 696.17 696.34 696.17 696.34 0.0K
09:43 696.40 696.55 696.40 696.55 0.0K
09:44 696.41 696.42 695.63 695.63 0.0K
09:45 695.77 695.91 695.77 695.91 0.0K
09:46 695.90 695.90 695.40 695.40 0.0K
09:47 695.49 695.49 695.38 695.44 0.0K
09:48 695.18 695.18 694.90 695.13 0.0K
09:49 695.08 695.22 695.08 695.14 0.0K
09:50 695.26 695.50 695.26 695.50 0.0K
09:51 695.55 696.10 695.55 696.10 0.0K
09:52 696.07 696.13 696.07 696.12 0.0K
09:53 696.13 696.13 696.10 696.12 0.0K
09:54 696.03 696.07 695.97 695.97 0.0K
09:55 696.05 696.07 695.96 695.96 0.0K
09:56 695.94 696.45 695.94 696.41 0.0K
09:57 696.44 696.54 696.31 696.54 0.0K
09:58 696.19 696.19 695.97 695.97 0.0K
09:59 696.03 696.29 696.03 696.11 0.0K
10:00 696.04 696.31 696.04 696.31 0.0K
10:01 696.27 696.41 696.27 696.41 0.0K
10:02 696.46 696.51 696.30 696.30 0.0K
10:03 696.23 696.24 696.21 696.23 0.0K
10:04 696.35 696.39 696.29 696.39 0.0K
10:05 696.35 696.37 696.32 696.32 0.0K
10:06 696.30 696.32 696.25 696.25 0.0K
10:07 696.37 696.37 695.85 695.85 0.0K
10:08 695.87 696.02 695.87 696.02 0.0K
10:09 696.01 696.01 695.84 695.95 0.0K
10:10 695.89 696.05 695.89 696.05 0.0K
10:11 695.95 696.04 695.86 696.04 0.0K
10:12 696.16 696.16 695.95 695.95 0.0K
10:13 695.94 695.95 695.83 695.89 0.0K
10:14 695.90 696.28 695.90 696.28 0.0K
10:15 696.22 696.39 696.22 696.39 0.0K
10:16 696.45 696.59 696.45 696.59 0.0K
10:17 696.60 696.60 696.51 696.52 0.0K
10:18 696.48 696.49 696.42 696.44 0.0K
10:19 696.32 696.32 696.04 696.12 0.0K
10:20 696.17 696.17 695.96 695.96 0.0K
10:21 696.02 696.08 695.84 695.92 0.0K
10:22 695.98 695.98 695.87 695.89 0.0K
10:23 695.98 696.10 695.98 696.06 0.0K
10:24 696.12 696.19 696.12 696.19 0.0K
10:25 696.23 696.23 696.14 696.18 0.0K
10:26 696.20 696.24 696.20 696.24 0.0K
10:27 696.25 696.25 696.06 696.08 0.0K
10:28 696.14 696.14 696.06 696.13 0.0K
10:29 696.08 696.18 696.08 696.18 0.0K
10:30 696.08 696.08 695.93 695.93 0.0K
10:31 695.90 696.14 695.90 696.07 0.0K
10:32 696.10 696.10 695.88 695.90 0.0K
10:33 695.80 695.80 695.66 695.66 0.0K
10:34 695.66 695.66 695.48 695.48 0.0K
10:35 695.21 695.21 694.96 694.99 0.0K
10:36 695.03 695.03 694.72 694.72 0.0K
10:37 694.70 694.86 694.70 694.86 0.0K
10:38 694.80 694.87 694.73 694.73 0.0K
10:39 694.66 694.66 694.46 694.46 0.0K
10:40 694.48 694.95 694.48 694.95 0.0K
10:41 694.64 694.77 694.64 694.75 0.0K
10:42 694.81 694.81 694.60 694.75 0.0K
10:43 694.70 694.70 694.34 694.60 0.0K
10:44 694.71 694.79 694.71 694.74 0.0K
10:45 694.67 694.81 694.67 694.70 0.0K
10:46 694.72 694.98 694.72 694.98 0.0K
10:47 694.95 694.97 694.94 694.94 0.0K
10:48 694.95 694.95 694.81 694.81 0.0K
10:49 694.85 694.85 694.67 694.67 0.0K
10:50 694.77 694.77 694.59 694.67 0.0K
10:51 694.68 695.00 694.67 695.00 0.0K
10:52 695.01 695.10 694.66 694.66 0.0K
10:53 694.53 694.53 694.39 694.39 0.0K
10:54 694.25 694.34 694.13 694.13 0.0K
10:55 693.98 693.98 693.78 693.78 0.0K
10:56 693.50 693.50 693.27 693.33 0.0K
10:57 693.30 693.30 693.06 693.11 0.0K
10:58 693.14 693.14 693.05 693.05 0.0K
10:59 693.10 693.28 693.10 693.22 0.0K
11:00 693.88 693.88 693.53 693.57 0.0K
11:01 693.92 693.92 693.56 693.56 0.0K
11:02 693.45 693.56 693.38 693.56 0.0K
11:03 693.58 693.58 693.32 693.32 0.0K
11:04 693.17 693.30 693.17 693.30 0.0K
11:05 693.27 693.32 693.24 693.31 0.0K
11:06 693.30 693.50 693.30 693.38 0.0K
11:07 693.39 693.44 693.29 693.44 0.0K
11:08 693.46 693.46 693.37 693.46 0.0K
11:09 693.33 693.38 693.33 693.38 0.0K
11:10 693.33 693.33 693.11 693.25 0.0K
11:11 693.35 693.35 693.33 693.33 0.0K
11:12 693.28 693.40 693.28 693.39 0.0K
11:13 693.35 693.36 693.30 693.36 0.0K
11:14 693.38 693.46 693.37 693.37 0.0K
11:15 693.45 693.45 693.39 693.44 0.0K
11:16 693.42 693.47 693.42 693.47 0.0K
11:17 693.26 693.44 693.26 693.29 0.0K
11:18 693.24 693.24 693.11 693.11 0.0K
11:19 693.06 693.11 692.99 693.11 0.0K
11:20 693.18 693.18 693.01 693.01 0.0K
11:21 693.06 693.13 693.06 693.11 0.0K
11:22 693.08 693.16 692.93 692.93 0.0K
11:23 692.83 692.89 692.83 692.88 0.0K
11:24 693.00 693.00 692.90 692.92 0.0K
11:25 692.92 692.93 692.89 692.93 0.0K
11:26 692.92 693.06 692.90 693.06 0.0K
11:27 693.20 693.27 693.20 693.27 0.0K
11:28 693.29 693.29 693.24 693.24 0.0K
11:29 693.17 693.18 693.11 693.12 0.0K
11:30 693.02 693.08 693.02 693.06 0.0K
11:31 692.89 693.02 692.78 692.78 0.0K
11:32 692.76 692.76 692.72 692.75 0.0K
11:33 692.78 692.78 692.66 692.66 0.0K
11:34 692.66 692.79 692.66 692.75 0.0K
11:35 692.68 692.70 692.54 692.54 0.0K
11:36 692.54 692.54 692.52 692.53 0.0K
11:37 692.57 692.58 692.52 692.56 0.0K
11:38 692.61 692.72 692.59 692.68 0.0K
11:39 692.64 692.93 692.64 692.93 0.0K
11:40 692.99 693.03 692.99 693.00 0.0K
11:41 692.89 692.89 692.67 692.67 0.0K
11:42 692.62 692.62 692.57 692.60 0.0K
11:43 692.54 692.54 692.20 692.20 0.0K
11:44 692.22 692.32 692.18 692.18 0.0K
11:45 692.43 692.43 692.13 692.13 0.0K
11:46 691.98 692.06 691.90 691.90 0.0K
11:47 691.89 691.94 691.89 691.90 0.0K
11:48 691.92 692.09 691.91 692.09 0.0K
11:49 692.23 692.24 692.15 692.15 0.0K
11:50 691.95 692.04 691.95 691.98 0.0K
11:51 691.88 692.08 691.88 692.08 0.0K
11:52 692.09 692.21 692.09 692.21 0.0K
11:53 692.32 692.32 692.29 692.30 0.0K
11:54 692.25 692.78 692.17 692.78 0.0K
11:55 692.49 692.82 692.49 692.62 0.0K
11:56 692.61 692.64 692.41 692.41 0.0K
11:57 692.37 692.67 692.28 692.67 0.0K
11:58 692.74 692.93 692.74 692.91 0.0K
11:59 692.91 693.17 692.91 693.17 0.0K
12:00 693.03 693.48 693.03 693.48 0.0K
12:01 693.45 693.70 693.45 693.70 0.0K
12:02 693.71 693.78 693.71 693.74 0.0K
12:03 693.69 693.69 693.59 693.59 0.0K
12:04 693.75 694.11 693.75 694.11 0.0K
12:05 694.28 694.70 694.28 694.62 0.0K
12:06 694.63 694.88 694.63 694.88 0.0K
12:07 694.99 695.01 694.95 695.01 0.0K
12:08 695.08 695.15 695.05 695.05 0.0K
12:09 694.99 695.05 694.98 695.05 0.0K
12:10 695.06 695.16 695.05 695.16 0.0K
12:11 695.25 695.31 695.21 695.26 0.0K
12:12 695.26 695.35 695.26 695.30 0.0K
12:13 695.28 695.33 695.28 695.30 0.0K
12:14 695.26 695.26 695.16 695.16 0.0K
12:15 695.23 695.46 695.23 695.43 0.0K
12:16 695.46 695.81 695.46 695.81 0.0K
12:17 695.75 695.75 695.50 695.50 0.0K
12:18 695.45 695.45 695.36 695.37 0.0K
12:19 695.37 695.48 695.37 695.48 0.0K
12:20 695.60 695.64 695.57 695.57 0.0K
12:21 695.57 695.72 695.57 695.69 0.0K
12:22 695.82 696.02 695.79 695.79 0.0K
12:23 695.68 695.68 695.60 695.68 0.0K
12:24 695.66 695.78 695.66 695.78 0.0K
12:25 695.73 695.84 695.68 695.84 0.0K
12:26 695.90 696.00 695.90 696.00 0.0K
12:27 695.89 695.95 695.89 695.95 0.0K
12:28 695.93 695.93 695.65 695.65 0.0K
12:29 695.74 695.75 695.61 695.75 0.0K
12:30 695.71 695.71 695.60 695.70 0.0K
12:31 695.66 695.66 695.46 695.53 0.0K
12:32 695.41 695.45 695.41 695.45 0.0K
12:33 695.41 695.49 695.41 695.49 0.0K
12:34 695.55 695.60 695.55 695.56 0.0K
12:35 695.65 695.65 695.58 695.58 0.0K
12:36 695.62 695.64 695.58 695.58 0.0K
12:37 695.56 695.56 695.53 695.56 0.0K
12:38 695.50 695.56 695.50 695.52 0.0K
12:39 695.49 695.59 695.49 695.57 0.0K
12:40 695.57 695.63 695.57 695.62 0.0K
12:41 695.66 695.75 695.64 695.75 0.0K
12:42 695.80 695.84 695.78 695.78 0.0K
12:43 695.76 695.76 695.69 695.70 0.0K
12:44 695.66 695.66 695.59 695.59 0.0K
12:45 695.52 695.62 695.52 695.62 0.0K
12:46 695.63 695.63 695.58 695.59 0.0K
12:47 695.52 695.52 695.41 695.43 0.0K
12:48 695.37 695.46 695.37 695.39 0.0K
12:49 695.44 695.44 695.33 695.34 0.0K
12:50 695.32 695.32 695.28 695.32 0.0K
12:51 695.26 695.31 695.26 695.30 0.0K
12:52 695.27 695.27 695.23 695.24 0.0K
12:53 695.41 695.41 695.25 695.25 0.0K
12:54 695.03 695.04 695.00 695.04 0.0K
12:55 695.15 695.22 695.15 695.22 0.0K
12:56 695.22 695.22 695.18 695.18 0.0K
12:57 695.22 695.22 695.13 695.13 0.0K
12:58 695.10 695.10 694.82 694.82 0.0K
12:59 694.83 694.86 694.80 694.86 0.0K
13:00 695.03 695.03 694.85 694.88 0.0K
13:01 694.92 694.92 694.64 694.64 0.0K
13:02 694.91 694.95 694.72 694.73 0.0K
13:03 694.69 694.86 694.69 694.78 0.0K
13:04 694.75 694.83 694.75 694.79 0.0K
13:05 694.80 694.87 694.77 694.77 0.0K
13:06 694.99 695.02 694.94 694.94 0.0K
13:07 694.85 694.85 694.76 694.76 0.0K
13:08 694.68 694.72 694.65 694.71 0.0K
13:09 694.67 694.67 694.28 694.28 0.0K
13:10 694.24 694.24 694.09 694.11 0.0K
13:11 694.17 694.61 694.17 694.61 0.0K
13:12 694.71 694.74 694.71 694.72 0.0K
13:13 694.62 694.88 694.62 694.88 0.0K
13:14 694.90 695.03 694.90 695.01 0.0K
13:15 695.24 695.26 695.17 695.26 0.0K
13:16 695.17 695.17 694.83 694.83 0.0K
13:17 694.82 694.98 694.82 694.98 0.0K
13:18 695.03 695.04 694.92 694.93 0.0K
13:19 694.90 694.96 694.90 694.96 0.0K
13:20 695.11 695.11 694.84 694.84 0.0K
13:21 694.69 694.78 694.69 694.77 0.0K
13:22 694.93 695.08 694.93 695.04 0.0K
13:23 694.99 694.99 694.93 694.93 0.0K
13:24 694.95 694.98 694.82 694.87 0.0K
13:25 694.87 694.91 694.81 694.82 0.0K
13:26 694.75 694.80 694.73 694.77 0.0K
13:27 694.75 694.79 694.64 694.64 0.0K
13:28 694.71 694.77 694.67 694.77 0.0K
13:29 694.77 694.79 694.70 694.70 0.0K
13:30 694.72 694.88 694.69 694.88 0.0K
13:31 694.92 694.93 694.71 694.71 0.0K
13:32 694.64 694.68 694.60 694.68 0.0K
13:33 694.60 694.60 694.52 694.59 0.0K
13:34 694.58 694.73 694.58 694.72 0.0K
13:35 694.67 694.67 694.58 694.58 0.0K
13:36 694.64 694.66 694.33 694.33 0.0K
13:37 694.29 694.29 694.19 694.28 0.0K
13:38 694.30 694.49 694.30 694.47 0.0K
13:39 694.41 694.41 694.27 694.27 0.0K
13:40 694.29 694.29 694.26 694.26 0.0K
13:41 694.21 694.24 694.14 694.18 0.0K
13:42 694.30 694.48 694.30 694.48 0.0K
13:43 694.38 694.39 694.30 694.30 0.0K
13:44 694.35 694.35 694.31 694.31 0.0K
13:45 694.31 694.40 694.25 694.26 0.0K
13:46 694.11 694.23 694.11 694.23 0.0K
13:47 694.28 694.36 694.28 694.33 0.0K
13:48 694.29 694.29 694.18 694.18 0.0K
13:49 694.11 694.18 694.11 694.13 0.0K
13:50 694.15 694.15 693.89 693.89 0.0K
13:51 693.73 693.73 693.36 693.37 0.0K
13:52 693.50 693.69 693.42 693.69 0.0K
13:53 693.74 693.96 693.74 693.96 0.0K
13:54 694.05 694.22 694.05 694.22 0.0K
13:55 694.17 694.20 694.17 694.20 0.0K
13:56 694.32 694.32 694.19 694.22 0.0K
13:57 694.33 694.33 694.25 694.25 0.0K
13:58 694.11 694.20 694.11 694.16 0.0K
13:59 694.14 694.14 694.02 694.02 0.0K
14:00 693.96 694.04 693.94 694.04 0.0K
14:01 694.09 694.16 694.09 694.16 0.0K
14:02 694.15 694.51 694.15 694.33 0.0K
14:03 694.42 694.47 694.40 694.42 0.0K
14:04 694.34 694.53 694.34 694.35 0.0K
14:05 694.37 694.37 694.17 694.17 0.0K
14:06 694.07 694.07 693.99 693.99 0.0K
14:07 694.07 694.09 693.94 693.94 0.0K
14:08 694.03 694.03 693.99 694.02 0.0K
14:09 693.90 694.01 693.79 693.79 0.0K
14:10 693.92 693.92 693.24 693.24 0.0K
14:11 693.14 693.36 693.14 693.31 0.0K
14:12 693.17 693.34 693.17 693.34 0.0K
14:13 693.39 693.57 693.39 693.57 0.0K
14:14 693.64 693.72 693.52 693.72 0.0K
14:15 693.80 693.80 693.63 693.63 0.0K
14:16 693.60 693.60 693.41 693.41 0.0K
14:17 693.38 693.38 693.24 693.33 0.0K
14:18 693.25 693.34 693.21 693.21 0.0K
14:19 693.14 693.36 693.14 693.30 0.0K
14:20 693.29 693.40 693.29 693.40 0.0K
14:21 693.35 693.36 693.29 693.36 0.0K
14:22 693.32 693.38 693.31 693.37 0.0K
14:23 693.40 693.40 693.24 693.26 0.0K
14:24 693.35 693.40 693.26 693.26 0.0K
14:25 693.25 693.25 692.90 692.90 0.0K
14:26 693.07 693.32 693.07 693.19 0.0K
14:27 693.32 693.32 693.23 693.23 0.0K
14:28 693.17 693.34 693.17 693.34 0.0K
14:29 693.24 693.36 693.22 693.36 0.0K
14:30 693.40 693.40 693.32 693.32 0.0K
14:31 693.16 693.18 693.12 693.18 0.0K
14:32 693.19 693.23 693.19 693.23 0.0K
14:33 693.22 693.22 693.00 693.00 0.0K
14:34 692.83 692.87 692.83 692.86 0.0K
14:35 692.98 693.22 692.98 693.22 0.0K
14:36 693.34 693.54 693.34 693.51 0.0K
14:37 693.35 693.51 693.35 693.49 0.0K
14:38 693.50 693.55 693.45 693.45 0.0K
14:39 693.67 693.67 693.45 693.57 0.0K
14:40 693.60 693.64 693.50 693.50 0.0K
14:41 693.40 693.61 693.40 693.52 0.0K
14:42 693.53 693.90 693.53 693.72 0.0K
14:43 693.88 693.88 693.69 693.69 0.0K
14:44 693.72 693.83 693.70 693.81 0.0K
14:45 693.75 693.85 693.75 693.81 0.0K
14:46 693.81 693.82 693.76 693.76 0.0K
14:47 693.79 694.05 693.79 694.05 0.0K
14:48 694.15 694.18 694.11 694.18 0.0K
14:49 694.01 694.06 694.01 694.03 0.0K
14:50 694.03 694.04 693.93 693.93 0.0K
14:51 693.91 693.91 693.77 693.77 0.0K
14:52 693.59 693.82 693.59 693.79 0.0K
14:53 693.67 693.98 693.67 693.98 0.0K
14:54 694.11 694.11 693.83 693.86 0.0K
14:55 693.89 693.90 693.82 693.82 0.0K
14:56 693.76 693.77 693.63 693.63 0.0K
14:57 693.64 693.64 693.34 693.34 0.0K
14:58 693.37 693.37 693.13 693.15 0.0K
14:59 693.37 693.40 693.15 693.40 0.0K
15:00 693.67 693.78 693.67 693.78 0.0K
15:01 693.78 693.78 693.78 693.78 0.0K
15:02 693.78 693.78 693.78 693.78 0.0K
15:03 693.78 693.78 693.78 693.78 0.0K
15:04 693.78 693.78 693.78 693.78 0.0K
15:05 693.78 693.78 693.78 693.78 0.0K
15:06 693.78 693.78 693.78 693.78 0.0K
15:07 693.78 693.78 693.78 693.78 0.0K
15:08 693.78 693.78 693.78 693.78 0.0K
15:09 693.78 693.78 693.78 693.78 0.0K
15:10 693.78 693.78 693.78 693.78 0.0K
15:11 693.78 693.78 693.78 693.78 0.0K
15:12 693.78 693.78 693.78 693.78 0.0K
15:13 693.78 693.78 693.78 693.78 0.0K
15:14 693.78 693.78 693.78 693.78 0.0K
15:15 693.78 693.78 693.78 693.78 0.0K
15:16 693.78 693.78 693.78 693.78 0.0K
15:17 693.78 693.78 693.78 693.78 0.0K
15:18 693.78 693.78 693.78 693.78 0.0K
15:19 693.78 693.78 693.78 693.78 0.0K
15:20 693.78 693.78 693.78 693.78 0.0K
15:21 693.78 693.78 693.78 693.78 0.0K
15:22 693.78 693.78 693.67 693.67 0.0K
15:23 693.67 693.67 693.67 693.67 0.0K
15:24 693.67 693.67 693.67 693.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available