S&P/BMV DIBOL

IDIMX
🏛️ mexico →
648.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 697.29 698.59 697.29 698.59 0.0K
08:31 699.52 699.68 699.03 699.03 0.0K
08:32 699.19 699.28 699.12 699.28 0.0K
08:33 700.16 701.06 700.16 701.06 0.0K
08:34 700.95 701.05 700.83 701.03 0.0K
08:35 700.83 700.83 699.89 699.92 0.0K
08:36 700.32 700.32 699.64 699.64 0.0K
08:37 699.44 699.64 699.44 699.50 0.0K
08:38 699.63 700.54 699.63 700.54 0.0K
08:39 700.77 701.25 700.54 701.25 0.0K
08:40 702.11 702.11 701.62 701.70 0.0K
08:41 701.69 702.37 701.69 701.84 0.0K
08:42 701.53 701.53 700.79 700.79 0.0K
08:43 700.62 700.68 700.55 700.55 0.0K
08:44 700.37 700.37 700.22 700.23 0.0K
08:45 700.05 700.05 699.72 699.72 0.0K
08:46 699.66 699.70 699.53 699.68 0.0K
08:47 699.65 699.65 699.40 699.40 0.0K
08:48 699.39 699.51 699.35 699.51 0.0K
08:49 699.61 700.85 699.61 700.85 0.0K
08:50 700.38 700.41 700.30 700.30 0.0K
08:51 700.26 700.26 699.90 699.90 0.0K
08:52 699.99 700.03 699.95 699.95 0.0K
08:53 699.85 699.85 699.78 699.78 0.0K
08:54 699.91 700.18 699.70 700.18 0.0K
08:55 700.26 700.26 700.03 700.08 0.0K
08:56 699.92 699.92 699.61 699.70 0.0K
08:57 699.62 699.86 699.62 699.86 0.0K
08:58 699.83 700.04 699.83 700.04 0.0K
08:59 699.88 700.54 699.88 700.54 0.0K
09:00 700.57 700.57 699.65 699.65 0.0K
09:01 699.54 699.59 699.49 699.59 0.0K
09:02 699.56 699.81 699.56 699.81 0.0K
09:03 699.50 699.50 699.37 699.37 0.0K
09:04 699.09 699.56 699.09 699.38 0.0K
09:05 699.19 699.25 699.19 699.23 0.0K
09:06 699.13 699.38 699.07 699.38 0.0K
09:07 699.37 699.41 699.30 699.30 0.0K
09:08 699.18 699.18 698.80 698.80 0.0K
09:09 698.95 698.95 698.89 698.90 0.0K
09:10 698.91 698.91 698.71 698.71 0.0K
09:11 698.81 698.90 698.81 698.87 0.0K
09:12 698.56 698.56 698.41 698.45 0.0K
09:13 698.40 698.81 698.40 698.81 0.0K
09:14 698.69 698.69 698.63 698.63 0.0K
09:15 698.64 699.07 698.64 698.64 0.0K
09:16 698.56 698.56 698.38 698.38 0.0K
09:17 698.49 698.49 698.08 698.08 0.0K
09:18 698.18 698.39 698.11 698.39 0.0K
09:19 698.13 698.32 698.13 698.22 0.0K
09:20 698.29 698.39 698.07 698.20 0.0K
09:21 698.21 698.32 698.21 698.26 0.0K
09:22 698.28 698.28 698.26 698.26 0.0K
09:23 698.22 698.49 698.22 698.49 0.0K
09:24 698.25 698.40 698.19 698.26 0.0K
09:25 698.45 698.45 698.16 698.17 0.0K
09:26 698.00 698.27 697.98 697.98 0.0K
09:27 697.92 697.94 697.63 697.63 0.0K
09:28 697.81 698.39 697.81 698.34 0.0K
09:29 698.33 698.39 698.33 698.33 0.0K
09:30 698.18 698.22 698.04 698.11 0.0K
09:31 697.95 697.95 697.60 697.73 0.0K
09:32 697.69 697.69 697.42 697.55 0.0K
09:33 697.38 697.61 697.38 697.53 0.0K
09:34 697.66 697.77 697.66 697.74 0.0K
09:35 697.65 697.82 697.62 697.68 0.0K
09:36 697.70 698.84 697.70 698.84 0.0K
09:37 698.86 699.20 698.86 699.04 0.0K
09:38 699.05 699.05 698.89 698.89 0.0K
09:39 698.82 698.89 698.66 698.66 0.0K
09:40 698.77 698.77 698.65 698.67 0.0K
09:41 698.79 698.79 698.62 698.64 0.0K
09:42 698.68 698.68 698.19 698.27 0.0K
09:43 698.28 698.28 698.22 698.28 0.0K
09:44 698.24 698.24 698.03 698.03 0.0K
09:45 698.05 698.23 698.05 698.13 0.0K
09:46 698.28 698.33 698.22 698.33 0.0K
09:47 698.26 698.47 698.26 698.27 0.0K
09:48 698.35 698.35 698.15 698.15 0.0K
09:49 698.16 698.16 698.09 698.09 0.0K
09:50 698.07 698.07 697.95 697.95 0.0K
09:51 698.09 698.10 698.03 698.10 0.0K
09:52 698.05 698.16 698.05 698.15 0.0K
09:53 698.15 698.15 697.94 697.96 0.0K
09:54 698.07 698.07 697.87 697.97 0.0K
09:55 697.74 698.52 697.74 698.52 0.0K
09:56 698.49 699.06 698.49 699.06 0.0K
09:57 699.31 699.31 699.15 699.26 0.0K
09:58 699.15 699.22 699.01 699.01 0.0K
09:59 699.03 699.03 698.91 698.93 0.0K
10:00 698.95 698.95 698.81 698.81 0.0K
10:01 698.76 698.76 698.65 698.65 0.0K
10:02 698.68 698.68 698.43 698.43 0.0K
10:03 698.34 698.34 698.06 698.06 0.0K
10:04 698.00 698.00 697.93 697.97 0.0K
10:05 697.97 697.97 697.89 697.89 0.0K
10:06 697.96 698.24 697.96 698.24 0.0K
10:07 698.25 698.25 698.18 698.18 0.0K
10:08 698.28 698.49 698.28 698.49 0.0K
10:09 698.50 698.65 698.50 698.57 0.0K
10:10 698.54 698.72 698.54 698.72 0.0K
10:11 698.74 698.74 698.68 698.70 0.0K
10:12 698.68 698.72 698.66 698.72 0.0K
10:13 698.78 698.80 698.69 698.69 0.0K
10:14 698.78 698.78 698.66 698.66 0.0K
10:15 698.76 699.76 698.76 699.73 0.0K
10:16 699.63 699.63 699.33 699.33 0.0K
10:17 699.18 699.18 699.10 699.10 0.0K
10:18 699.06 699.06 698.82 698.82 0.0K
10:19 698.81 698.81 698.75 698.75 0.0K
10:20 698.75 698.75 698.65 698.65 0.0K
10:21 698.61 698.69 698.56 698.67 0.0K
10:22 698.60 698.60 698.51 698.54 0.0K
10:23 698.55 698.57 698.55 698.56 0.0K
10:24 698.54 698.57 698.52 698.54 0.0K
10:25 698.52 698.52 698.44 698.44 0.0K
10:26 698.47 698.55 698.42 698.42 0.0K
10:27 698.48 698.48 698.38 698.48 0.0K
10:28 698.39 698.39 698.20 698.20 0.0K
10:29 698.13 698.17 697.90 697.90 0.0K
10:30 697.90 698.01 697.90 697.94 0.0K
10:31 697.91 697.91 697.86 697.86 0.0K
10:32 697.99 697.99 697.90 697.90 0.0K
10:33 697.88 697.89 697.80 697.80 0.0K
10:34 697.63 697.66 697.58 697.66 0.0K
10:35 697.77 697.77 697.57 697.57 0.0K
10:36 697.67 697.67 697.40 697.40 0.0K
10:37 697.43 697.56 697.43 697.56 0.0K
10:38 697.62 697.67 697.62 697.66 0.0K
10:39 697.66 697.78 697.66 697.78 0.0K
10:40 697.80 697.85 697.80 697.81 0.0K
10:41 697.77 697.77 697.63 697.63 0.0K
10:42 697.67 697.71 697.65 697.71 0.0K
10:43 697.74 697.77 697.71 697.71 0.0K
10:44 697.83 697.87 697.83 697.84 0.0K
10:45 697.89 698.04 697.89 698.04 0.0K
10:46 698.05 698.05 697.97 698.04 0.0K
10:47 698.13 698.17 698.05 698.14 0.0K
10:48 698.12 698.12 698.09 698.09 0.0K
10:49 698.09 698.10 698.05 698.07 0.0K
10:50 698.03 698.26 698.03 698.26 0.0K
10:51 698.15 698.28 698.15 698.28 0.0K
10:52 698.35 698.45 698.35 698.45 0.0K
10:53 698.48 698.58 698.48 698.51 0.0K
10:54 698.52 698.88 698.52 698.88 0.0K
10:55 698.83 698.94 698.83 698.94 0.0K
10:56 698.90 698.90 698.74 698.77 0.0K
10:57 698.73 698.83 698.73 698.83 0.0K
10:58 698.76 698.79 698.76 698.79 0.0K
10:59 698.82 698.82 698.55 698.55 0.0K
11:00 698.37 698.39 698.31 698.38 0.0K
11:01 698.36 698.45 698.36 698.43 0.0K
11:02 698.50 698.52 698.45 698.46 0.0K
11:03 698.47 698.60 698.47 698.60 0.0K
11:04 698.55 698.69 698.55 698.62 0.0K
11:05 698.53 698.59 698.53 698.58 0.0K
11:06 698.58 698.58 698.51 698.57 0.0K
11:07 698.62 698.71 698.62 698.71 0.0K
11:08 698.69 698.71 698.68 698.70 0.0K
11:09 698.70 698.70 698.54 698.54 0.0K
11:10 698.61 698.69 698.61 698.62 0.0K
11:11 698.69 698.74 698.68 698.74 0.0K
11:12 698.71 698.74 698.62 698.74 0.0K
11:13 698.73 698.78 698.72 698.78 0.0K
11:14 698.72 698.73 698.60 698.60 0.0K
11:15 698.52 698.58 698.52 698.58 0.0K
11:16 698.55 698.55 698.53 698.55 0.0K
11:17 698.48 698.48 698.44 698.44 0.0K
11:18 698.55 698.55 698.43 698.43 0.0K
11:19 698.47 698.47 698.37 698.37 0.0K
11:20 698.35 699.24 698.35 699.24 0.0K
11:21 699.47 699.47 699.44 699.46 0.0K
11:22 699.50 699.50 699.39 699.39 0.0K
11:23 699.32 699.59 699.30 699.59 0.0K
11:24 699.55 699.60 699.46 699.46 0.0K
11:25 699.37 699.37 699.28 699.28 0.0K
11:26 699.28 699.35 699.28 699.35 0.0K
11:27 699.37 699.37 699.30 699.34 0.0K
11:28 699.32 699.32 699.27 699.27 0.0K
11:29 699.25 699.25 699.20 699.22 0.0K
11:30 699.22 699.28 699.18 699.18 0.0K
11:31 699.44 699.58 699.44 699.54 0.0K
11:32 699.54 699.54 699.48 699.52 0.0K
11:33 699.61 699.68 699.59 699.59 0.0K
11:34 699.53 699.55 699.50 699.50 0.0K
11:35 699.59 699.59 699.51 699.51 0.0K
11:36 699.49 699.53 699.42 699.44 0.0K
11:37 699.36 699.37 699.36 699.37 0.0K
11:38 699.32 699.40 699.32 699.40 0.0K
11:39 699.31 699.31 699.26 699.27 0.0K
11:40 699.21 699.28 699.21 699.28 0.0K
11:41 699.32 699.32 699.23 699.32 0.0K
11:42 699.32 699.32 699.27 699.30 0.0K
11:43 699.24 699.24 699.19 699.20 0.0K
11:44 699.19 699.24 699.19 699.21 0.0K
11:45 699.16 699.24 699.16 699.24 0.0K
11:46 699.17 699.19 699.16 699.16 0.0K
11:47 699.24 699.25 699.23 699.23 0.0K
11:48 699.21 699.33 699.21 699.33 0.0K
11:49 699.35 699.39 699.33 699.36 0.0K
11:50 699.32 699.49 699.32 699.44 0.0K
11:51 699.33 699.33 699.23 699.23 0.0K
11:52 699.31 699.34 699.26 699.26 0.0K
11:53 699.29 699.38 699.29 699.33 0.0K
11:54 699.46 699.55 699.46 699.55 0.0K
11:55 699.52 699.55 699.48 699.50 0.0K
11:56 699.53 699.53 699.48 699.50 0.0K
11:57 699.48 699.85 699.48 699.85 0.0K
11:58 699.81 699.81 699.71 699.71 0.0K
11:59 699.65 699.71 699.65 699.71 0.0K
12:00 699.70 699.73 699.63 699.63 0.0K
12:01 699.62 699.74 699.53 699.53 0.0K
12:02 699.57 699.62 699.52 699.52 0.0K
12:03 699.49 699.74 699.49 699.74 0.0K
12:04 699.69 699.91 699.69 699.91 0.0K
12:05 699.92 700.03 699.82 700.03 0.0K
12:06 700.05 700.35 700.05 700.35 0.0K
12:07 700.33 700.33 700.22 700.23 0.0K
12:08 700.27 700.30 700.23 700.30 0.0K
12:09 700.30 700.36 700.29 700.35 0.0K
12:10 700.35 700.36 700.31 700.31 0.0K
12:11 700.34 700.34 700.27 700.27 0.0K
12:12 700.30 700.30 700.24 700.24 0.0K
12:13 700.33 700.38 700.30 700.35 0.0K
12:14 700.32 700.34 700.32 700.32 0.0K
12:15 700.29 700.35 700.28 700.35 0.0K
12:16 700.37 700.40 700.37 700.40 0.0K
12:17 700.40 700.46 700.40 700.43 0.0K
12:18 700.33 700.36 700.33 700.35 0.0K
12:19 700.28 700.28 700.18 700.24 0.0K
12:20 700.20 700.22 700.20 700.22 0.0K
12:21 700.25 700.32 700.23 700.24 0.0K
12:22 700.31 700.44 700.25 700.44 0.0K
12:23 700.41 700.48 700.41 700.41 0.0K
12:24 700.53 700.53 700.39 700.49 0.0K
12:25 700.49 700.49 700.28 700.28 0.0K
12:26 700.41 700.42 700.29 700.29 0.0K
12:27 700.20 700.27 700.19 700.27 0.0K
12:28 700.28 700.37 700.28 700.36 0.0K
12:29 700.35 700.50 700.35 700.50 0.0K
12:30 700.63 700.70 700.63 700.69 0.0K
12:31 700.79 700.80 700.64 700.71 0.0K
12:32 700.74 700.74 700.58 700.58 0.0K
12:33 700.59 700.64 700.58 700.58 0.0K
12:34 700.62 700.75 700.62 700.73 0.0K
12:35 700.77 700.77 700.67 700.67 0.0K
12:36 700.72 700.77 700.70 700.72 0.0K
12:37 700.79 700.79 700.70 700.77 0.0K
12:38 700.82 700.83 700.66 700.66 0.0K
12:39 700.73 700.73 700.65 700.67 0.0K
12:40 700.73 700.73 700.63 700.68 0.0K
12:41 700.64 700.68 700.61 700.61 0.0K
12:42 700.66 700.66 700.58 700.63 0.0K
12:43 700.72 700.80 700.72 700.80 0.0K
12:44 700.84 700.84 700.71 700.72 0.0K
12:45 700.70 700.70 700.66 700.66 0.0K
12:46 700.72 700.78 700.68 700.68 0.0K
12:47 700.73 700.73 700.64 700.69 0.0K
12:48 700.65 700.77 700.65 700.77 0.0K
12:49 700.79 700.79 700.72 700.77 0.0K
12:50 700.93 700.93 700.80 700.86 0.0K
12:51 700.89 700.92 700.85 700.85 0.0K
12:52 700.86 700.91 700.86 700.91 0.0K
12:53 700.85 700.85 700.76 700.81 0.0K
12:54 700.75 700.85 700.75 700.84 0.0K
12:55 700.79 700.81 700.72 700.72 0.0K
12:56 700.69 700.80 700.69 700.74 0.0K
12:57 700.75 700.89 700.75 700.84 0.0K
12:58 700.82 700.93 700.82 700.87 0.0K
12:59 700.88 700.88 700.79 700.85 0.0K
13:00 700.85 700.85 700.83 700.83 0.0K
13:01 700.84 700.93 700.84 700.89 0.0K
13:02 700.84 700.86 700.80 700.86 0.0K
13:03 700.87 700.88 700.79 700.79 0.0K
13:04 700.82 700.94 700.82 700.94 0.0K
13:05 700.95 700.98 700.89 700.92 0.0K
13:06 700.93 700.93 700.77 700.78 0.0K
13:07 700.75 700.84 700.75 700.81 0.0K
13:08 700.86 700.92 700.86 700.92 0.0K
13:09 700.89 701.04 700.89 701.04 0.0K
13:10 700.91 700.92 700.88 700.92 0.0K
13:11 700.86 700.89 700.76 700.89 0.0K
13:12 700.83 700.93 700.83 700.93 0.0K
13:13 700.92 700.99 700.91 700.91 0.0K
13:14 700.93 700.98 700.90 700.90 0.0K
13:15 701.04 701.07 701.04 701.07 0.0K
13:16 701.09 701.16 701.08 701.13 0.0K
13:17 701.08 701.21 701.08 701.20 0.0K
13:18 701.13 701.18 701.13 701.15 0.0K
13:19 701.15 701.16 701.15 701.15 0.0K
13:20 701.10 701.20 701.10 701.15 0.0K
13:21 701.27 701.27 701.25 701.27 0.0K
13:22 701.25 701.30 701.23 701.30 0.0K
13:23 701.33 701.33 701.25 701.30 0.0K
13:24 701.19 701.32 701.19 701.28 0.0K
13:25 701.31 701.31 701.01 701.17 0.0K
13:26 701.29 701.35 701.16 701.30 0.0K
13:27 701.27 701.27 701.10 701.19 0.0K
13:28 701.19 701.23 701.18 701.18 0.0K
13:29 701.17 701.27 701.16 701.24 0.0K
13:30 701.18 701.29 701.11 701.29 0.0K
13:31 701.28 701.49 701.28 701.49 0.0K
13:32 701.52 701.58 701.49 701.51 0.0K
13:33 701.39 701.52 701.39 701.43 0.0K
13:34 701.36 701.56 701.36 701.51 0.0K
13:35 701.52 701.52 701.47 701.49 0.0K
13:36 701.49 701.57 701.49 701.57 0.0K
13:37 701.54 701.56 701.54 701.55 0.0K
13:38 701.58 701.63 701.52 701.53 0.0K
13:39 701.55 701.55 701.44 701.44 0.0K
13:40 701.41 701.53 701.41 701.53 0.0K
13:41 701.54 701.56 701.49 701.56 0.0K
13:42 701.66 701.66 701.54 701.54 0.0K
13:43 701.61 701.61 701.50 701.50 0.0K
13:44 701.54 701.66 701.54 701.64 0.0K
13:45 701.50 701.50 701.49 701.49 0.0K
13:46 701.52 701.66 701.52 701.64 0.0K
13:47 701.67 701.72 701.66 701.72 0.0K
13:48 701.72 701.73 701.67 701.73 0.0K
13:49 701.75 701.83 701.75 701.83 0.0K
13:50 701.83 702.01 701.83 702.01 0.0K
13:51 701.93 701.99 701.93 701.93 0.0K
13:52 701.96 702.01 701.87 702.00 0.0K
13:53 701.95 702.02 701.95 701.99 0.0K
13:54 701.96 701.96 701.84 701.84 0.0K
13:55 701.80 701.97 701.80 701.83 0.0K
13:56 701.79 701.79 701.72 701.72 0.0K
13:57 701.73 701.73 701.68 701.71 0.0K
13:58 701.74 701.83 701.74 701.81 0.0K
13:59 701.81 701.88 701.81 701.83 0.0K
14:00 701.84 701.84 701.66 701.66 0.0K
14:01 701.65 701.65 701.46 701.46 0.0K
14:02 701.35 701.35 701.13 701.13 0.0K
14:03 701.22 701.27 701.18 701.18 0.0K
14:04 701.34 701.40 701.25 701.25 0.0K
14:05 701.25 701.25 701.01 701.05 0.0K
14:06 700.95 700.95 700.78 700.78 0.0K
14:07 700.67 700.81 700.67 700.81 0.0K
14:08 700.95 700.97 700.91 700.91 0.0K
14:09 700.93 700.93 700.65 700.65 0.0K
14:10 700.70 700.70 700.61 700.67 0.0K
14:11 700.63 700.66 700.62 700.66 0.0K
14:12 700.68 700.69 700.47 700.69 0.0K
14:13 700.54 700.54 700.43 700.43 0.0K
14:14 700.59 700.60 700.55 700.56 0.0K
14:15 700.52 700.52 700.33 700.33 0.0K
14:16 700.23 700.35 700.23 700.29 0.0K
14:17 700.25 700.59 700.23 700.59 0.0K
14:18 700.60 700.73 700.58 700.73 0.0K
14:19 700.74 700.76 700.68 700.68 0.0K
14:20 700.67 700.71 700.67 700.69 0.0K
14:21 700.69 700.69 700.63 700.64 0.0K
14:22 700.64 700.64 700.47 700.47 0.0K
14:23 700.49 700.62 700.49 700.62 0.0K
14:24 700.64 700.66 700.46 700.48 0.0K
14:25 700.58 700.58 700.19 700.19 0.0K
14:26 700.28 700.33 700.26 700.33 0.0K
14:27 700.41 700.41 700.09 700.09 0.0K
14:28 700.23 700.23 699.99 700.06 0.0K
14:29 700.01 700.07 699.89 699.90 0.0K
14:30 699.83 699.92 699.81 699.81 0.0K
14:31 699.81 699.81 699.73 699.73 0.0K
14:32 699.76 699.88 699.57 699.88 0.0K
14:33 699.68 699.79 699.63 699.64 0.0K
14:34 699.62 699.62 699.54 699.60 0.0K
14:35 699.55 699.55 698.99 698.99 0.0K
14:36 698.85 699.18 698.82 699.18 0.0K
14:37 699.25 699.35 699.09 699.35 0.0K
14:38 699.34 699.34 699.16 699.16 0.0K
14:39 699.16 699.43 699.16 699.43 0.0K
14:40 699.34 699.55 699.24 699.55 0.0K
14:41 699.36 699.39 699.36 699.39 0.0K
14:42 699.31 699.80 699.21 699.80 0.0K
14:43 699.75 699.84 699.69 699.84 0.0K
14:44 699.91 699.91 699.75 699.75 0.0K
14:45 699.70 699.70 699.37 699.43 0.0K
14:46 699.41 699.78 699.41 699.78 0.0K
14:47 699.81 699.81 699.69 699.69 0.0K
14:48 699.70 699.84 699.70 699.84 0.0K
14:49 699.87 699.97 699.87 699.97 0.0K
14:50 699.96 700.18 699.96 700.18 0.0K
14:51 700.18 700.18 700.12 700.16 0.0K
14:52 700.23 700.28 700.22 700.22 0.0K
14:53 700.27 700.27 700.14 700.14 0.0K
14:54 700.18 700.18 699.94 699.94 0.0K
14:55 699.96 699.96 699.63 699.63 0.0K
14:56 699.51 699.57 699.51 699.57 0.0K
14:57 699.55 699.62 699.52 699.58 0.0K
14:58 699.54 699.54 699.49 699.49 0.0K
14:59 699.52 699.67 699.52 699.66 0.0K
15:00 699.89 699.89 699.46 699.46 0.0K
15:01 699.46 699.46 699.46 699.46 0.0K
15:02 699.46 699.46 699.46 699.46 0.0K
15:03 699.46 699.46 699.46 699.46 0.0K
15:04 699.46 699.46 699.46 699.46 0.0K
15:05 699.46 699.46 699.46 699.46 0.0K
15:06 699.46 699.46 699.46 699.46 0.0K
15:07 699.46 699.46 699.46 699.46 0.0K
15:08 699.46 699.46 699.46 699.46 0.0K
15:09 699.46 699.46 699.46 699.46 0.0K
15:10 699.46 699.46 699.46 699.46 0.0K
15:11 699.46 699.46 699.46 699.46 0.0K
15:12 699.46 699.46 699.46 699.46 0.0K
15:13 699.46 699.46 699.46 699.46 0.0K
15:14 699.46 699.46 699.46 699.46 0.0K
15:15 699.46 699.46 699.46 699.46 0.0K
15:16 699.46 699.46 699.46 699.46 0.0K
15:17 699.46 699.46 699.46 699.46 0.0K
15:18 699.46 699.46 699.46 699.46 0.0K
15:19 699.46 699.46 699.46 699.46 0.0K
15:20 699.46 699.46 699.46 699.46 0.0K
15:21 699.46 699.46 699.46 699.46 0.0K
15:22 699.46 699.70 699.46 699.70 0.0K
15:23 699.70 699.70 699.70 699.70 0.0K
15:24 699.70 699.70 699.70 699.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available