S&P/BMV DIBOL

IDIMX
🏛️ mexico →
648.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 696.52 696.52 696.42 696.47 0.0K
08:31 696.75 696.96 696.68 696.96 0.0K
08:32 696.96 696.97 696.77 696.77 0.0K
08:33 696.91 696.95 696.76 696.95 0.0K
08:34 697.10 697.44 697.10 697.44 0.0K
08:35 697.07 697.10 696.73 696.73 0.0K
08:36 696.72 696.93 696.72 696.93 0.0K
08:37 696.74 696.79 696.53 696.79 0.0K
08:38 696.59 696.59 696.37 696.37 0.0K
08:39 696.24 696.33 696.19 696.31 0.0K
08:40 696.10 696.15 696.10 696.15 0.0K
08:41 696.13 696.13 695.94 696.05 0.0K
08:42 696.13 696.25 696.11 696.11 0.0K
08:43 696.03 697.47 696.03 697.47 0.0K
08:44 697.40 698.83 697.40 697.80 0.0K
08:45 697.91 697.91 697.29 697.29 0.0K
08:46 697.36 697.39 697.16 697.39 0.0K
08:47 697.24 697.44 697.24 697.26 0.0K
08:48 697.52 697.52 697.12 697.12 0.0K
08:49 696.90 696.96 696.82 696.96 0.0K
08:50 696.24 696.28 696.23 696.23 0.0K
08:51 696.09 696.39 696.09 696.39 0.0K
08:52 696.37 697.33 696.22 696.55 0.0K
08:53 697.17 697.62 697.17 697.50 0.0K
08:54 698.11 698.19 698.07 698.13 0.0K
08:55 698.00 698.48 698.00 698.45 0.0K
08:56 698.63 698.63 698.34 698.34 0.0K
08:57 698.37 698.39 698.17 698.39 0.0K
08:58 698.20 698.69 698.20 698.69 0.0K
08:59 698.79 698.83 698.61 698.61 0.0K
09:00 698.63 698.90 698.63 698.90 0.0K
09:01 698.83 698.83 698.55 698.72 0.0K
09:02 698.62 698.72 698.58 698.58 0.0K
09:03 698.70 698.79 698.61 698.79 0.0K
09:04 699.02 699.02 698.76 698.76 0.0K
09:05 699.14 699.51 699.14 699.26 0.0K
09:06 699.32 699.45 699.32 699.45 0.0K
09:07 699.31 699.42 699.28 699.39 0.0K
09:08 699.28 699.28 698.99 699.02 0.0K
09:09 699.00 699.11 698.90 699.11 0.0K
09:10 698.96 699.34 698.96 699.34 0.0K
09:11 699.42 699.55 699.34 699.55 0.0K
09:12 699.47 699.65 699.47 699.64 0.0K
09:13 699.84 700.05 699.84 700.05 0.0K
09:14 699.81 699.96 699.81 699.92 0.0K
09:15 699.73 699.73 699.57 699.73 0.0K
09:16 699.82 699.85 699.63 699.85 0.0K
09:17 699.92 700.19 699.75 700.19 0.0K
09:18 700.31 700.38 700.21 700.21 0.0K
09:19 700.34 700.50 700.34 700.50 0.0K
09:20 700.23 700.29 700.23 700.29 0.0K
09:21 700.17 700.17 700.06 700.06 0.0K
09:22 700.12 700.28 700.12 700.16 0.0K
09:23 700.17 700.17 700.00 700.04 0.0K
09:24 700.16 700.38 700.16 700.38 0.0K
09:25 700.39 700.50 700.39 700.50 0.0K
09:26 700.67 700.67 700.23 700.23 0.0K
09:27 700.31 700.63 700.31 700.63 0.0K
09:28 700.44 700.55 700.44 700.46 0.0K
09:29 700.66 700.73 700.54 700.54 0.0K
09:30 700.36 700.94 700.36 700.79 0.0K
09:31 700.88 700.99 700.88 700.92 0.0K
09:32 700.93 700.93 700.64 700.64 0.0K
09:33 700.65 700.77 700.65 700.68 0.0K
09:34 700.66 700.66 700.31 700.31 0.0K
09:35 700.13 700.21 699.91 699.91 0.0K
09:36 700.21 700.21 700.12 700.21 0.0K
09:37 699.98 699.98 699.91 699.94 0.0K
09:38 699.77 699.77 699.41 699.41 0.0K
09:39 699.37 699.37 699.18 699.22 0.0K
09:40 699.63 699.86 699.63 699.86 0.0K
09:41 699.90 699.90 699.54 699.54 0.0K
09:42 699.96 700.09 699.85 700.09 0.0K
09:43 700.45 700.45 700.22 700.22 0.0K
09:44 699.98 699.98 699.83 699.85 0.0K
09:45 699.88 699.95 699.82 699.90 0.0K
09:46 699.83 700.24 699.74 700.24 0.0K
09:47 700.44 700.44 700.16 700.18 0.0K
09:48 700.22 700.23 699.99 700.07 0.0K
09:49 699.98 699.98 699.77 699.77 0.0K
09:50 699.70 699.77 699.59 699.59 0.0K
09:51 699.64 699.64 699.52 699.53 0.0K
09:52 699.61 699.61 699.11 699.11 0.0K
09:53 698.96 698.96 698.88 698.91 0.0K
09:54 698.78 698.98 698.78 698.94 0.0K
09:55 698.88 699.07 698.76 698.76 0.0K
09:56 698.54 698.76 698.34 698.76 0.0K
09:57 698.83 698.88 698.68 698.88 0.0K
09:58 699.09 699.09 698.86 698.87 0.0K
09:59 698.77 698.77 698.22 698.22 0.0K
10:00 698.20 698.80 698.14 698.74 0.0K
10:01 698.67 698.72 698.53 698.66 0.0K
10:02 698.47 698.47 698.28 698.31 0.0K
10:03 698.24 698.24 698.01 698.08 0.0K
10:04 698.17 698.33 698.17 698.19 0.0K
10:05 698.20 698.20 698.07 698.18 0.0K
10:06 698.08 698.14 698.02 698.02 0.0K
10:07 698.11 698.15 697.90 697.90 0.0K
10:08 697.87 698.07 697.70 698.07 0.0K
10:09 698.25 698.38 698.19 698.38 0.0K
10:10 698.36 698.43 698.32 698.36 0.0K
10:11 698.37 698.56 698.34 698.45 0.0K
10:12 698.40 698.52 698.40 698.52 0.0K
10:13 698.37 698.57 698.37 698.57 0.0K
10:14 698.68 698.68 698.44 698.44 0.0K
10:15 698.37 698.80 698.37 698.80 0.0K
10:16 698.74 698.86 698.64 698.85 0.0K
10:17 698.89 698.94 698.84 698.92 0.0K
10:18 698.89 699.03 698.89 699.03 0.0K
10:19 699.02 699.02 698.86 698.86 0.0K
10:20 698.83 698.83 698.78 698.79 0.0K
10:21 699.05 699.05 698.53 698.53 0.0K
10:22 698.36 698.36 697.89 697.89 0.0K
10:23 697.92 698.03 697.77 698.03 0.0K
10:24 697.81 698.00 697.81 697.96 0.0K
10:25 697.98 697.98 697.71 697.97 0.0K
10:26 698.03 698.10 698.03 698.10 0.0K
10:27 698.21 698.31 698.21 698.25 0.0K
10:28 698.27 698.27 697.78 698.01 0.0K
10:29 698.11 698.11 697.95 697.99 0.0K
10:30 697.94 697.94 697.46 697.48 0.0K
10:31 697.54 697.67 697.54 697.66 0.0K
10:32 697.64 697.81 697.64 697.81 0.0K
10:33 697.73 697.74 697.67 697.74 0.0K
10:34 697.86 697.89 697.84 697.89 0.0K
10:35 697.85 697.96 697.80 697.80 0.0K
10:36 697.97 698.02 697.97 698.01 0.0K
10:37 698.09 698.09 697.97 698.05 0.0K
10:38 698.22 698.24 698.20 698.24 0.0K
10:39 698.38 698.52 698.38 698.46 0.0K
10:40 698.44 698.61 698.38 698.61 0.0K
10:41 698.63 698.63 698.46 698.46 0.0K
10:42 698.57 698.57 698.36 698.36 0.0K
10:43 698.42 698.43 698.32 698.32 0.0K
10:44 698.47 698.48 698.43 698.45 0.0K
10:45 698.47 698.50 698.37 698.37 0.0K
10:46 698.29 698.68 698.29 698.68 0.0K
10:47 698.69 698.81 698.69 698.75 0.0K
10:48 698.70 698.82 698.68 698.68 0.0K
10:49 698.63 698.82 698.63 698.78 0.0K
10:50 698.75 698.75 698.49 698.60 0.0K
10:51 698.75 698.75 698.63 698.64 0.0K
10:52 698.55 698.55 698.44 698.52 0.0K
10:53 698.55 698.65 698.51 698.65 0.0K
10:54 698.68 698.72 698.61 698.61 0.0K
10:55 698.69 698.76 698.69 698.69 0.0K
10:56 698.75 698.78 698.75 698.78 0.0K
10:57 698.76 698.94 698.75 698.94 0.0K
10:58 698.74 698.74 698.66 698.66 0.0K
10:59 698.73 698.73 698.65 698.65 0.0K
11:00 698.67 698.67 698.49 698.56 0.0K
11:01 698.54 698.62 698.36 698.41 0.0K
11:02 698.32 698.36 698.29 698.36 0.0K
11:03 698.36 698.43 698.36 698.38 0.0K
11:04 698.34 698.34 698.24 698.24 0.0K
11:05 698.44 698.44 698.31 698.38 0.0K
11:06 698.38 698.38 698.34 698.35 0.0K
11:07 698.45 698.63 698.45 698.53 0.0K
11:08 698.44 698.65 698.44 698.65 0.0K
11:09 698.25 698.25 698.20 698.25 0.0K
11:10 698.28 698.28 698.16 698.16 0.0K
11:11 698.15 698.40 698.15 698.40 0.0K
11:12 698.38 698.46 698.33 698.46 0.0K
11:13 698.42 698.46 698.37 698.45 0.0K
11:14 698.58 698.76 698.58 698.73 0.0K
11:15 698.79 698.79 698.69 698.69 0.0K
11:16 698.67 698.72 698.55 698.72 0.0K
11:17 698.73 698.73 698.62 698.62 0.0K
11:18 698.64 698.81 698.64 698.81 0.0K
11:19 698.60 698.68 698.60 698.66 0.0K
11:20 698.69 698.72 698.67 698.67 0.0K
11:21 698.74 698.74 698.69 698.71 0.0K
11:22 698.57 698.58 698.47 698.47 0.0K
11:23 698.46 698.56 698.46 698.46 0.0K
11:24 698.34 698.34 698.26 698.26 0.0K
11:25 698.44 698.45 698.25 698.25 0.0K
11:26 698.26 698.30 698.20 698.29 0.0K
11:27 698.28 698.29 698.25 698.25 0.0K
11:28 698.33 698.33 698.28 698.28 0.0K
11:29 698.10 698.10 697.92 698.05 0.0K
11:30 698.02 698.02 697.94 697.99 0.0K
11:31 697.96 697.96 697.83 697.83 0.0K
11:32 697.80 697.96 697.77 697.82 0.0K
11:33 697.85 697.93 697.85 697.93 0.0K
11:34 697.90 698.01 697.90 698.01 0.0K
11:35 698.01 698.01 697.88 697.91 0.0K
11:36 698.01 698.10 697.96 698.10 0.0K
11:37 697.96 698.19 697.96 698.19 0.0K
11:38 698.19 698.26 698.15 698.26 0.0K
11:39 698.27 698.41 698.27 698.41 0.0K
11:40 698.24 698.25 698.14 698.14 0.0K
11:41 698.21 698.28 698.21 698.24 0.0K
11:42 698.25 698.36 698.25 698.36 0.0K
11:43 698.42 698.43 698.38 698.43 0.0K
11:44 698.42 698.46 698.42 698.42 0.0K
11:45 698.51 698.52 698.48 698.52 0.0K
11:46 698.76 698.81 698.76 698.76 0.0K
11:47 698.70 698.80 698.70 698.78 0.0K
11:48 698.74 698.76 698.64 698.64 0.0K
11:49 698.73 698.73 698.64 698.64 0.0K
11:50 698.58 698.82 698.58 698.82 0.0K
11:51 698.77 699.07 698.77 698.89 0.0K
11:52 699.02 699.05 698.93 699.05 0.0K
11:53 699.00 699.17 698.98 699.09 0.0K
11:54 698.98 699.11 698.98 699.11 0.0K
11:55 699.04 699.05 698.98 699.05 0.0K
11:56 698.92 699.08 698.92 699.03 0.0K
11:57 699.12 699.12 699.06 699.11 0.0K
11:58 699.16 699.16 699.02 699.02 0.0K
11:59 699.00 699.07 699.00 699.07 0.0K
12:00 699.11 699.15 699.04 699.04 0.0K
12:01 699.04 699.13 699.04 699.13 0.0K
12:02 699.44 699.44 699.19 699.19 0.0K
12:03 699.04 699.10 699.03 699.10 0.0K
12:04 698.98 698.98 698.79 698.79 0.0K
12:05 698.86 698.93 698.86 698.87 0.0K
12:06 698.94 698.97 698.94 698.96 0.0K
12:07 698.98 698.99 698.89 698.89 0.0K
12:08 698.91 699.04 698.91 699.01 0.0K
12:09 698.97 699.09 698.97 699.09 0.0K
12:10 699.24 699.26 699.21 699.26 0.0K
12:11 699.25 699.38 699.23 699.23 0.0K
12:12 699.16 699.29 699.16 699.29 0.0K
12:13 699.35 699.35 699.24 699.24 0.0K
12:14 699.33 699.36 699.29 699.36 0.0K
12:15 699.33 699.36 699.32 699.32 0.0K
12:16 699.34 699.53 699.32 699.53 0.0K
12:17 699.53 699.55 699.48 699.53 0.0K
12:18 699.53 699.53 699.29 699.34 0.0K
12:19 699.41 699.41 699.20 699.20 0.0K
12:20 699.13 699.16 698.93 698.93 0.0K
12:21 698.85 699.13 698.85 699.13 0.0K
12:22 699.03 699.06 698.93 699.06 0.0K
12:23 699.10 699.44 699.10 699.44 0.0K
12:24 699.29 699.53 699.29 699.53 0.0K
12:25 699.40 699.69 699.29 699.69 0.0K
12:26 699.43 699.43 699.34 699.34 0.0K
12:27 699.31 699.31 699.27 699.29 0.0K
12:28 699.27 699.40 699.19 699.25 0.0K
12:29 699.25 699.29 699.22 699.22 0.0K
12:30 699.27 699.30 699.27 699.30 0.0K
12:31 699.44 699.48 699.39 699.39 0.0K
12:32 699.36 699.39 699.33 699.33 0.0K
12:33 699.45 699.49 699.45 699.47 0.0K
12:34 699.66 699.66 699.49 699.54 0.0K
12:35 699.38 699.38 699.17 699.28 0.0K
12:36 699.31 699.31 699.27 699.31 0.0K
12:37 699.33 699.33 699.21 699.21 0.0K
12:38 699.25 699.30 699.25 699.30 0.0K
12:39 699.37 699.37 699.34 699.35 0.0K
12:40 699.32 699.32 699.09 699.09 0.0K
12:41 698.96 699.07 698.96 698.98 0.0K
12:42 699.02 699.09 699.02 699.08 0.0K
12:43 698.99 699.03 698.96 699.03 0.0K
12:44 699.08 699.09 699.06 699.07 0.0K
12:45 698.95 699.05 698.95 698.96 0.0K
12:46 699.09 699.30 699.07 699.30 0.0K
12:47 699.26 699.29 699.26 699.27 0.0K
12:48 699.33 699.36 699.32 699.32 0.0K
12:49 699.40 699.40 699.33 699.33 0.0K
12:50 699.32 699.44 699.32 699.44 0.0K
12:51 699.43 699.43 699.30 699.32 0.0K
12:52 699.32 699.32 699.17 699.17 0.0K
12:53 699.19 699.31 699.15 699.15 0.0K
12:54 699.32 699.44 699.32 699.32 0.0K
12:55 699.50 699.52 699.50 699.51 0.0K
12:56 699.55 699.64 699.54 699.54 0.0K
12:57 699.57 699.68 699.54 699.65 0.0K
12:58 699.55 699.55 699.41 699.41 0.0K
12:59 699.33 699.34 699.26 699.26 0.0K
13:00 699.29 699.39 699.29 699.39 0.0K
13:01 699.47 699.64 699.47 699.64 0.0K
13:02 699.57 699.57 699.47 699.48 0.0K
13:03 699.48 699.53 699.46 699.52 0.0K
13:04 699.46 699.50 699.46 699.46 0.0K
13:05 699.29 699.29 699.19 699.25 0.0K
13:06 699.32 699.50 699.32 699.50 0.0K
13:07 699.51 699.51 699.41 699.41 0.0K
13:08 699.43 699.54 699.43 699.54 0.0K
13:09 699.55 699.55 699.50 699.53 0.0K
13:10 699.47 699.54 699.47 699.54 0.0K
13:11 699.52 699.54 699.50 699.51 0.0K
13:12 699.50 699.55 699.50 699.55 0.0K
13:13 699.56 699.56 699.42 699.45 0.0K
13:14 699.53 699.61 699.48 699.59 0.0K
13:15 699.53 699.58 699.48 699.58 0.0K
13:16 699.63 699.63 699.58 699.60 0.0K
13:17 699.53 699.63 699.51 699.56 0.0K
13:18 699.56 699.76 699.55 699.76 0.0K
13:19 699.70 699.85 699.70 699.85 0.0K
13:20 699.96 699.96 699.85 699.86 0.0K
13:21 699.88 699.88 699.80 699.86 0.0K
13:22 699.83 699.83 699.58 699.63 0.0K
13:23 699.66 699.66 699.56 699.56 0.0K
13:24 699.55 699.64 699.55 699.62 0.0K
13:25 699.57 699.61 699.54 699.61 0.0K
13:26 699.56 699.57 699.54 699.54 0.0K
13:27 699.56 699.56 699.07 699.07 0.0K
13:28 699.21 699.21 699.10 699.20 0.0K
13:29 699.26 699.26 699.12 699.14 0.0K
13:30 699.12 699.13 699.02 699.03 0.0K
13:31 699.03 699.07 698.92 698.92 0.0K
13:32 699.06 699.09 699.00 699.09 0.0K
13:33 699.02 699.02 698.90 698.91 0.0K
13:34 699.03 699.03 698.93 698.93 0.0K
13:35 698.95 699.02 698.95 699.00 0.0K
13:36 699.04 699.07 699.04 699.07 0.0K
13:37 699.04 699.04 698.91 698.96 0.0K
13:38 698.88 699.01 698.88 698.94 0.0K
13:39 698.93 698.94 698.87 698.89 0.0K
13:40 698.96 699.10 698.96 699.04 0.0K
13:41 699.06 699.12 699.02 699.07 0.0K
13:42 699.08 699.10 699.04 699.10 0.0K
13:43 699.11 699.14 699.08 699.09 0.0K
13:44 699.05 699.05 698.95 698.95 0.0K
13:45 698.93 698.93 698.82 698.82 0.0K
13:46 698.53 698.67 698.52 698.53 0.0K
13:47 698.53 698.54 698.47 698.54 0.0K
13:48 698.41 698.46 698.39 698.46 0.0K
13:49 698.33 698.34 698.29 698.34 0.0K
13:50 698.34 698.34 698.17 698.17 0.0K
13:51 698.15 698.22 698.14 698.22 0.0K
13:52 698.17 698.17 698.15 698.16 0.0K
13:53 698.10 698.27 698.10 698.27 0.0K
13:54 698.23 698.23 698.10 698.10 0.0K
13:55 698.21 698.21 698.13 698.13 0.0K
13:56 698.15 698.30 698.15 698.30 0.0K
13:57 698.26 698.30 698.18 698.18 0.0K
13:58 698.22 698.36 698.22 698.24 0.0K
13:59 698.21 698.36 698.17 698.36 0.0K
14:00 698.34 698.34 698.27 698.27 0.0K
14:01 698.28 698.34 698.26 698.26 0.0K
14:02 698.29 698.29 698.21 698.21 0.0K
14:03 698.26 698.26 698.02 698.02 0.0K
14:04 698.04 698.04 697.91 697.96 0.0K
14:05 697.91 697.95 697.86 697.95 0.0K
14:06 697.91 697.96 697.91 697.93 0.0K
14:07 697.84 697.93 697.84 697.88 0.0K
14:08 697.98 697.98 697.86 697.86 0.0K
14:09 697.95 697.97 697.90 697.97 0.0K
14:10 697.93 697.97 697.92 697.92 0.0K
14:11 697.98 698.03 697.98 698.03 0.0K
14:12 698.04 698.04 697.96 697.96 0.0K
14:13 697.99 697.99 697.85 697.85 0.0K
14:14 697.89 698.01 697.89 698.01 0.0K
14:15 697.98 698.05 697.98 698.05 0.0K
14:16 698.06 698.21 698.06 698.12 0.0K
14:17 698.16 698.36 698.11 698.36 0.0K
14:18 698.37 698.47 698.33 698.47 0.0K
14:19 698.54 698.99 698.54 698.99 0.0K
14:20 698.95 699.05 698.95 699.03 0.0K
14:21 699.08 699.12 698.86 698.86 0.0K
14:22 698.82 698.82 698.70 698.70 0.0K
14:23 698.66 698.66 698.61 698.61 0.0K
14:24 698.62 698.62 698.55 698.55 0.0K
14:25 698.54 698.54 698.42 698.42 0.0K
14:26 698.48 698.50 698.46 698.46 0.0K
14:27 698.45 698.45 698.40 698.40 0.0K
14:28 698.25 698.25 698.04 698.05 0.0K
14:29 698.02 698.02 697.54 697.54 0.0K
14:30 697.78 697.78 697.74 697.77 0.0K
14:31 697.80 698.10 697.80 698.10 0.0K
14:32 698.15 698.15 697.98 698.06 0.0K
14:33 698.06 698.07 697.99 697.99 0.0K
14:34 698.00 698.00 697.98 697.99 0.0K
14:35 697.90 698.02 697.86 697.99 0.0K
14:36 697.98 697.98 697.76 697.76 0.0K
14:37 697.79 697.79 697.71 697.75 0.0K
14:38 697.69 697.69 697.57 697.58 0.0K
14:39 697.61 697.65 697.59 697.64 0.0K
14:40 697.61 697.82 697.59 697.82 0.0K
14:41 697.83 697.92 697.83 697.89 0.0K
14:42 697.94 697.94 697.89 697.89 0.0K
14:43 697.90 698.13 697.90 698.13 0.0K
14:44 698.07 698.26 698.07 698.26 0.0K
14:45 698.43 698.55 698.43 698.43 0.0K
14:46 698.26 698.61 698.26 698.61 0.0K
14:47 698.46 698.52 698.41 698.52 0.0K
14:48 698.50 698.76 698.50 698.76 0.0K
14:49 698.36 698.62 698.27 698.27 0.0K
14:50 698.31 698.31 698.13 698.13 0.0K
14:51 698.05 698.05 697.98 697.98 0.0K
14:52 697.85 697.88 697.80 697.86 0.0K
14:53 697.74 697.84 697.74 697.80 0.0K
14:54 697.79 697.79 697.70 697.76 0.0K
14:55 697.85 697.85 697.69 697.74 0.0K
14:56 697.70 697.74 697.67 697.74 0.0K
14:57 697.66 697.68 697.61 697.61 0.0K
14:58 697.57 697.59 697.40 697.47 0.0K
14:59 697.07 697.38 696.74 696.74 0.0K
15:00 697.36 697.36 697.32 697.32 0.0K
15:01 697.32 697.32 697.32 697.32 0.0K
15:02 697.32 697.32 697.32 697.32 0.0K
15:03 697.32 697.32 697.32 697.32 0.0K
15:04 697.32 697.32 697.32 697.32 0.0K
15:05 697.32 697.32 697.32 697.32 0.0K
15:06 697.32 697.32 697.32 697.32 0.0K
15:07 697.32 697.32 697.32 697.32 0.0K
15:08 697.32 697.32 697.32 697.32 0.0K
15:09 697.32 697.32 697.32 697.32 0.0K
15:10 697.32 697.32 697.32 697.32 0.0K
15:11 697.32 697.32 697.32 697.32 0.0K
15:12 697.32 697.32 697.32 697.32 0.0K
15:13 697.32 697.32 697.32 697.32 0.0K
15:14 697.32 697.32 697.32 697.32 0.0K
15:15 697.32 697.32 697.32 697.32 0.0K
15:16 697.32 697.32 697.32 697.32 0.0K
15:17 697.32 697.32 697.32 697.32 0.0K
15:18 697.32 697.32 697.32 697.32 0.0K
15:19 697.32 697.32 697.32 697.32 0.0K
15:20 697.32 697.32 697.32 697.32 0.0K
15:21 697.32 697.32 697.32 697.32 0.0K
15:22 697.32 697.86 697.32 697.86 0.0K
15:23 697.86 697.86 697.86 697.86 0.0K
15:24 697.86 697.86 697.86 697.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available