S&P/BMV DIBOL

IDIMX
🏛️ mexico →
648.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 696.58 697.13 696.58 697.13 0.0K
08:31 697.70 698.06 697.70 697.98 0.0K
08:32 698.18 698.94 698.18 698.69 0.0K
08:33 699.05 699.72 699.05 699.42 0.0K
08:34 698.62 699.31 698.62 699.31 0.0K
08:35 699.28 700.08 699.28 700.08 0.0K
08:36 700.01 700.01 699.49 699.49 0.0K
08:37 699.19 699.23 698.99 699.20 0.0K
08:38 699.40 699.40 698.98 698.98 0.0K
08:39 698.79 698.79 697.93 698.01 0.0K
08:40 697.93 697.93 697.27 697.45 0.0K
08:41 697.45 697.82 697.45 697.56 0.0K
08:42 697.43 697.69 697.43 697.44 0.0K
08:43 697.69 697.69 696.31 696.39 0.0K
08:44 696.52 697.04 696.52 697.04 0.0K
08:45 697.32 697.32 695.35 695.35 0.0K
08:46 695.41 695.79 695.41 695.79 0.0K
08:47 696.07 696.15 695.78 695.78 0.0K
08:48 696.00 696.32 696.00 696.30 0.0K
08:49 696.28 696.50 696.28 696.50 0.0K
08:50 696.57 696.57 696.40 696.40 0.0K
08:51 696.56 696.92 696.55 696.92 0.0K
08:52 696.96 696.96 696.48 696.48 0.0K
08:53 696.65 697.04 696.65 697.04 0.0K
08:54 696.82 696.82 696.55 696.55 0.0K
08:55 696.59 696.79 696.58 696.79 0.0K
08:56 696.87 697.03 696.87 697.03 0.0K
08:57 697.04 697.14 696.97 697.14 0.0K
08:58 697.07 697.07 696.84 696.86 0.0K
08:59 696.88 696.92 696.81 696.81 0.0K
09:00 696.71 696.71 696.61 696.61 0.0K
09:01 696.78 697.25 696.78 697.25 0.0K
09:02 697.24 697.44 697.24 697.44 0.0K
09:03 697.54 697.54 697.36 697.36 0.0K
09:04 697.50 697.50 697.40 697.44 0.0K
09:05 697.38 697.38 697.33 697.33 0.0K
09:06 697.39 697.39 697.28 697.28 0.0K
09:07 697.23 697.39 697.23 697.29 0.0K
09:08 697.22 697.39 697.22 697.33 0.0K
09:09 697.34 697.38 697.26 697.38 0.0K
09:10 697.39 697.59 697.39 697.59 0.0K
09:11 697.62 697.65 697.57 697.57 0.0K
09:12 697.43 697.61 697.43 697.49 0.0K
09:13 697.45 697.71 697.38 697.71 0.0K
09:14 697.82 697.89 697.75 697.83 0.0K
09:15 698.06 698.22 698.06 698.16 0.0K
09:16 698.14 698.22 698.13 698.22 0.0K
09:17 698.15 698.18 698.06 698.10 0.0K
09:18 698.13 698.19 698.13 698.17 0.0K
09:19 698.17 698.19 697.74 697.85 0.0K
09:20 697.85 697.85 697.66 697.69 0.0K
09:21 697.65 697.79 697.64 697.79 0.0K
09:22 697.79 697.81 697.77 697.81 0.0K
09:23 698.06 698.21 697.94 698.21 0.0K
09:24 697.56 697.56 697.44 697.53 0.0K
09:25 697.44 697.44 697.37 697.39 0.0K
09:26 697.48 697.48 697.31 697.31 0.0K
09:27 697.37 697.37 697.17 697.25 0.0K
09:28 697.33 697.52 697.33 697.52 0.0K
09:29 697.60 697.85 697.60 697.85 0.0K
09:30 698.26 698.42 698.24 698.24 0.0K
09:31 698.01 698.01 697.37 697.37 0.0K
09:32 697.50 697.74 697.49 697.74 0.0K
09:33 697.64 697.64 697.54 697.54 0.0K
09:34 697.64 697.79 697.64 697.77 0.0K
09:35 697.67 697.70 697.66 697.69 0.0K
09:36 697.79 697.91 697.63 697.91 0.0K
09:37 697.88 697.94 697.88 697.89 0.0K
09:38 698.03 698.03 697.71 697.71 0.0K
09:39 697.67 697.70 697.67 697.68 0.0K
09:40 697.74 697.87 697.74 697.87 0.0K
09:41 697.85 698.00 697.85 698.00 0.0K
09:42 697.97 698.11 697.97 698.00 0.0K
09:43 697.90 698.02 697.90 698.01 0.0K
09:44 698.02 698.05 697.93 697.93 0.0K
09:45 697.47 697.59 697.47 697.59 0.0K
09:46 697.61 697.61 697.38 697.38 0.0K
09:47 697.38 697.46 697.37 697.37 0.0K
09:48 697.54 697.65 697.54 697.64 0.0K
09:49 697.72 697.77 697.70 697.77 0.0K
09:50 697.74 697.91 697.74 697.91 0.0K
09:51 698.01 698.12 698.01 698.12 0.0K
09:52 698.19 698.29 698.10 698.10 0.0K
09:53 698.08 698.08 697.82 697.88 0.0K
09:54 697.87 697.94 697.78 697.94 0.0K
09:55 697.79 697.93 697.79 697.88 0.0K
09:56 697.68 697.70 697.47 697.70 0.0K
09:57 697.79 697.92 697.59 697.59 0.0K
09:58 697.52 697.84 697.52 697.74 0.0K
09:59 697.67 697.67 697.22 697.38 0.0K
10:00 697.27 697.35 697.22 697.35 0.0K
10:01 697.29 697.79 697.29 697.79 0.0K
10:02 697.86 697.93 697.83 697.87 0.0K
10:03 697.75 697.85 697.75 697.85 0.0K
10:04 697.89 697.89 697.77 697.81 0.0K
10:05 697.83 698.11 697.83 698.11 0.0K
10:06 698.24 698.24 698.08 698.17 0.0K
10:07 698.09 698.09 698.00 698.00 0.0K
10:08 698.00 698.01 697.96 697.96 0.0K
10:09 697.79 697.79 697.02 697.18 0.0K
10:10 697.30 697.30 697.20 697.25 0.0K
10:11 697.10 697.24 697.09 697.16 0.0K
10:12 697.09 697.25 697.09 697.24 0.0K
10:13 697.25 697.28 697.02 697.02 0.0K
10:14 696.99 696.99 696.76 696.88 0.0K
10:15 696.91 696.95 696.88 696.95 0.0K
10:16 696.96 696.96 696.78 696.78 0.0K
10:17 696.88 697.11 696.88 697.11 0.0K
10:18 696.72 696.85 696.63 696.63 0.0K
10:19 696.80 696.81 696.75 696.78 0.0K
10:20 696.83 696.96 696.83 696.96 0.0K
10:21 697.05 697.26 697.05 697.19 0.0K
10:22 697.25 697.48 697.20 697.48 0.0K
10:23 697.34 697.55 697.34 697.38 0.0K
10:24 697.48 697.70 697.48 697.70 0.0K
10:25 697.73 697.73 697.45 697.45 0.0K
10:26 697.52 697.59 697.52 697.56 0.0K
10:27 697.46 697.46 697.19 697.19 0.0K
10:28 697.18 697.18 697.02 697.02 0.0K
10:29 696.47 696.55 696.35 696.55 0.0K
10:30 696.57 696.57 696.12 696.13 0.0K
10:31 696.12 696.58 696.12 696.58 0.0K
10:32 696.55 696.70 696.55 696.70 0.0K
10:33 696.63 696.63 696.33 696.33 0.0K
10:34 696.40 696.47 696.40 696.47 0.0K
10:35 696.50 696.69 696.50 696.52 0.0K
10:36 696.41 696.65 696.41 696.65 0.0K
10:37 696.67 696.67 696.64 696.67 0.0K
10:38 696.67 696.67 696.18 696.18 0.0K
10:39 696.18 696.21 696.12 696.21 0.0K
10:40 696.26 696.26 696.01 696.01 0.0K
10:41 696.05 696.05 695.97 695.97 0.0K
10:42 696.02 696.02 695.54 695.54 0.0K
10:43 695.55 695.55 695.31 695.31 0.0K
10:44 695.32 695.41 695.32 695.32 0.0K
10:45 695.27 695.52 695.27 695.52 0.0K
10:46 695.64 695.71 695.62 695.62 0.0K
10:47 695.58 695.59 695.37 695.37 0.0K
10:48 695.36 695.55 695.36 695.40 0.0K
10:49 695.46 695.46 695.25 695.25 0.0K
10:50 695.33 695.49 695.33 695.49 0.0K
10:51 695.20 695.20 695.08 695.08 0.0K
10:52 695.11 695.12 694.94 694.94 0.0K
10:53 694.99 695.13 694.99 695.13 0.0K
10:54 695.20 695.20 695.13 695.16 0.0K
10:55 695.16 695.23 695.16 695.17 0.0K
10:56 695.16 695.31 695.16 695.31 0.0K
10:57 695.33 695.44 695.33 695.43 0.0K
10:58 695.39 695.71 695.39 695.71 0.0K
10:59 695.95 696.09 695.95 696.09 0.0K
11:00 695.96 696.03 695.86 695.86 0.0K
11:01 696.00 696.02 695.91 695.91 0.0K
11:02 695.82 695.95 695.82 695.95 0.0K
11:03 696.00 696.00 695.70 695.70 0.0K
11:04 695.68 695.68 695.62 695.62 0.0K
11:05 695.56 695.56 695.44 695.47 0.0K
11:06 695.49 695.49 695.34 695.34 0.0K
11:07 695.30 695.39 695.30 695.39 0.0K
11:08 695.45 695.57 695.45 695.57 0.0K
11:09 695.61 695.69 695.56 695.69 0.0K
11:10 695.62 695.62 695.35 695.35 0.0K
11:11 695.52 695.70 695.47 695.70 0.0K
11:12 695.63 695.63 695.56 695.57 0.0K
11:13 695.57 695.62 695.57 695.61 0.0K
11:14 695.55 695.59 695.54 695.59 0.0K
11:15 695.62 695.62 695.57 695.60 0.0K
11:16 695.58 695.62 695.58 695.61 0.0K
11:17 695.67 695.76 695.66 695.76 0.0K
11:18 695.74 695.74 695.54 695.54 0.0K
11:19 695.61 695.69 695.61 695.65 0.0K
11:20 695.69 695.90 695.69 695.89 0.0K
11:21 695.87 695.95 695.85 695.95 0.0K
11:22 696.02 696.05 696.02 696.05 0.0K
11:23 696.10 696.13 696.06 696.06 0.0K
11:24 696.12 696.42 696.12 696.40 0.0K
11:25 696.03 696.47 696.03 696.47 0.0K
11:26 696.55 696.58 696.49 696.58 0.0K
11:27 696.59 696.59 696.30 696.30 0.0K
11:28 696.26 696.31 696.26 696.27 0.0K
11:29 696.28 696.33 696.28 696.28 0.0K
11:30 696.33 696.36 696.31 696.31 0.0K
11:31 696.40 696.47 696.35 696.35 0.0K
11:32 696.37 696.39 696.11 696.12 0.0K
11:33 696.13 696.13 695.95 695.95 0.0K
11:34 695.88 695.88 695.78 695.78 0.0K
11:35 695.73 695.81 695.73 695.81 0.0K
11:36 695.80 695.84 695.76 695.84 0.0K
11:37 695.92 696.05 695.92 696.05 0.0K
11:38 696.02 696.10 696.01 696.02 0.0K
11:39 696.12 696.15 696.12 696.15 0.0K
11:40 696.21 696.53 696.21 696.53 0.0K
11:41 696.41 696.49 696.35 696.35 0.0K
11:42 696.36 696.36 696.12 696.30 0.0K
11:43 696.27 696.32 695.72 695.72 0.0K
11:44 695.86 695.90 695.83 695.90 0.0K
11:45 695.98 695.98 695.91 695.94 0.0K
11:46 695.94 695.98 695.66 695.66 0.0K
11:47 695.72 695.77 695.69 695.77 0.0K
11:48 695.73 695.83 695.73 695.82 0.0K
11:49 695.81 695.83 695.78 695.83 0.0K
11:50 695.75 695.78 695.71 695.78 0.0K
11:51 695.80 695.80 695.58 695.73 0.0K
11:52 695.69 695.85 695.69 695.82 0.0K
11:53 695.77 695.89 695.77 695.84 0.0K
11:54 695.92 696.09 695.92 696.09 0.0K
11:55 696.06 696.06 696.00 696.01 0.0K
11:56 695.80 695.86 695.65 695.71 0.0K
11:57 695.68 695.78 695.68 695.77 0.0K
11:58 695.78 695.78 695.37 695.39 0.0K
11:59 695.35 695.41 695.35 695.40 0.0K
12:00 695.41 695.41 695.32 695.32 0.0K
12:01 695.27 695.46 695.27 695.46 0.0K
12:02 695.60 695.60 695.40 695.57 0.0K
12:03 695.57 695.72 695.57 695.72 0.0K
12:04 695.71 695.71 695.53 695.56 0.0K
12:05 695.40 695.49 695.35 695.46 0.0K
12:06 695.53 695.64 695.53 695.59 0.0K
12:07 695.60 695.60 695.55 695.55 0.0K
12:08 695.59 695.66 695.59 695.64 0.0K
12:09 695.71 695.74 695.70 695.74 0.0K
12:10 695.96 695.97 695.94 695.94 0.0K
12:11 696.09 696.23 696.09 696.23 0.0K
12:12 696.27 696.32 696.27 696.30 0.0K
12:13 696.29 696.47 696.29 696.47 0.0K
12:14 696.54 696.60 696.30 696.44 0.0K
12:15 696.33 696.33 696.04 696.04 0.0K
12:16 696.08 696.13 695.78 695.78 0.0K
12:17 695.76 695.89 695.76 695.81 0.0K
12:18 695.75 695.89 695.75 695.89 0.0K
12:19 695.96 696.01 695.94 696.01 0.0K
12:20 696.00 696.02 695.99 696.02 0.0K
12:21 696.00 696.06 695.99 696.06 0.0K
12:22 696.02 696.24 696.02 696.24 0.0K
12:23 696.29 696.29 696.07 696.10 0.0K
12:24 696.02 696.23 696.02 696.23 0.0K
12:25 696.20 696.32 696.20 696.25 0.0K
12:26 696.41 696.69 696.41 696.69 0.0K
12:27 696.75 696.87 696.43 696.43 0.0K
12:28 696.53 696.57 696.52 696.57 0.0K
12:29 696.57 696.66 696.49 696.66 0.0K
12:30 696.72 696.72 696.62 696.66 0.0K
12:31 696.63 696.75 696.63 696.75 0.0K
12:32 696.72 696.72 696.64 696.64 0.0K
12:33 696.67 696.71 696.67 696.70 0.0K
12:34 696.62 696.62 696.56 696.56 0.0K
12:35 696.66 696.75 696.65 696.70 0.0K
12:36 696.67 696.73 696.61 696.61 0.0K
12:37 696.72 696.80 696.72 696.74 0.0K
12:38 696.80 696.80 696.70 696.73 0.0K
12:39 696.75 696.81 696.73 696.73 0.0K
12:40 696.59 696.62 696.56 696.61 0.0K
12:41 696.59 696.72 696.59 696.72 0.0K
12:42 696.75 696.81 696.75 696.81 0.0K
12:43 696.78 696.78 696.48 696.48 0.0K
12:44 696.54 696.54 696.44 696.46 0.0K
12:45 696.53 696.58 696.45 696.45 0.0K
12:46 696.51 696.54 696.51 696.54 0.0K
12:47 696.58 696.68 696.58 696.68 0.0K
12:48 696.57 696.59 696.56 696.56 0.0K
12:49 696.56 696.68 696.56 696.68 0.0K
12:50 696.61 696.63 696.55 696.63 0.0K
12:51 696.61 696.93 696.61 696.93 0.0K
12:52 696.88 696.88 696.61 696.70 0.0K
12:53 696.67 696.72 696.67 696.72 0.0K
12:54 696.72 696.80 696.72 696.76 0.0K
12:55 696.88 697.00 696.88 697.00 0.0K
12:56 697.04 697.04 696.95 696.95 0.0K
12:57 696.89 696.99 696.89 696.98 0.0K
12:58 697.02 697.06 697.01 697.01 0.0K
12:59 697.09 697.09 697.03 697.03 0.0K
13:00 697.06 697.06 696.97 697.05 0.0K
13:01 697.02 697.16 697.02 697.16 0.0K
13:02 697.13 697.20 697.13 697.20 0.0K
13:03 697.19 697.23 697.19 697.23 0.0K
13:04 697.25 697.25 697.16 697.19 0.0K
13:05 697.22 697.36 697.22 697.35 0.0K
13:06 697.40 697.46 697.38 697.46 0.0K
13:07 697.57 697.68 697.57 697.66 0.0K
13:08 697.62 697.76 697.61 697.61 0.0K
13:09 697.92 697.92 697.82 697.85 0.0K
13:10 697.87 697.87 697.85 697.85 0.0K
13:11 697.97 697.97 697.93 697.94 0.0K
13:12 697.99 697.99 697.94 697.94 0.0K
13:13 697.95 698.10 697.95 698.10 0.0K
13:14 698.00 698.12 698.00 698.12 0.0K
13:15 698.17 698.17 698.06 698.10 0.0K
13:16 698.11 698.15 697.98 698.15 0.0K
13:17 698.07 698.23 698.07 698.23 0.0K
13:18 698.29 698.50 698.29 698.50 0.0K
13:19 698.60 698.78 698.60 698.78 0.0K
13:20 698.88 698.90 698.85 698.90 0.0K
13:21 698.88 698.95 698.88 698.95 0.0K
13:22 698.98 698.98 698.66 698.71 0.0K
13:23 698.75 698.83 698.54 698.54 0.0K
13:24 698.55 698.61 698.54 698.61 0.0K
13:25 698.43 698.43 698.03 698.03 0.0K
13:26 697.99 697.99 697.78 697.83 0.0K
13:27 697.85 697.85 697.75 697.75 0.0K
13:28 697.96 698.07 697.95 698.01 0.0K
13:29 698.00 698.00 697.87 697.92 0.0K
13:30 697.83 697.91 697.83 697.84 0.0K
13:31 697.72 697.81 697.70 697.70 0.0K
13:32 697.86 697.92 697.81 697.92 0.0K
13:33 697.96 698.11 697.95 698.04 0.0K
13:34 697.87 698.03 697.87 697.96 0.0K
13:35 697.88 698.00 697.86 697.86 0.0K
13:36 697.85 698.08 697.85 698.08 0.0K
13:37 698.03 698.03 697.73 697.73 0.0K
13:38 697.73 697.82 697.53 697.53 0.0K
13:39 697.55 697.55 697.14 697.14 0.0K
13:40 697.16 697.21 697.12 697.12 0.0K
13:41 697.25 697.33 697.23 697.28 0.0K
13:42 697.26 697.32 697.19 697.28 0.0K
13:43 697.41 697.71 697.41 697.71 0.0K
13:44 697.60 697.60 697.38 697.38 0.0K
13:45 697.34 697.43 697.31 697.31 0.0K
13:46 697.36 697.36 697.17 697.17 0.0K
13:47 697.25 697.40 697.25 697.40 0.0K
13:48 697.45 697.48 697.43 697.46 0.0K
13:49 697.30 697.42 697.30 697.32 0.0K
13:50 697.42 697.42 697.34 697.34 0.0K
13:51 697.40 697.53 697.40 697.51 0.0K
13:52 697.57 697.61 697.53 697.55 0.0K
13:53 697.53 697.53 697.24 697.28 0.0K
13:54 697.54 697.54 696.91 696.99 0.0K
13:55 697.05 697.36 697.05 697.36 0.0K
13:56 697.32 697.88 697.32 697.88 0.0K
13:57 697.94 697.94 697.56 697.56 0.0K
13:58 697.62 697.96 697.57 697.96 0.0K
13:59 698.06 698.30 698.06 698.23 0.0K
14:00 698.15 698.20 698.15 698.20 0.0K
14:01 698.20 698.20 697.96 697.96 0.0K
14:02 697.98 697.98 697.96 697.98 0.0K
14:03 697.96 698.08 697.96 698.06 0.0K
14:04 698.06 698.06 697.97 698.02 0.0K
14:05 698.09 698.14 698.09 698.14 0.0K
14:06 698.25 698.41 698.25 698.40 0.0K
14:07 698.26 698.26 698.14 698.19 0.0K
14:08 698.11 698.39 698.11 698.17 0.0K
14:09 698.20 698.20 698.16 698.18 0.0K
14:10 698.15 698.22 698.15 698.19 0.0K
14:11 698.16 698.16 698.06 698.15 0.0K
14:12 698.12 698.29 698.12 698.21 0.0K
14:13 698.13 698.13 698.02 698.02 0.0K
14:14 697.94 698.01 697.86 698.01 0.0K
14:15 697.94 698.27 697.89 698.27 0.0K
14:16 698.23 698.23 698.10 698.20 0.0K
14:17 698.28 698.44 698.28 698.44 0.0K
14:18 698.46 698.46 698.31 698.37 0.0K
14:19 698.40 698.49 698.37 698.44 0.0K
14:20 698.30 698.40 698.15 698.40 0.0K
14:21 698.40 698.41 698.34 698.41 0.0K
14:22 698.36 698.36 698.09 698.10 0.0K
14:23 698.43 698.43 698.28 698.30 0.0K
14:24 698.27 698.30 698.20 698.20 0.0K
14:25 698.20 698.21 698.17 698.21 0.0K
14:26 698.22 698.29 698.19 698.23 0.0K
14:27 698.28 698.35 698.28 698.35 0.0K
14:28 698.39 698.54 698.35 698.54 0.0K
14:29 698.45 698.45 698.27 698.33 0.0K
14:30 698.26 698.40 698.26 698.39 0.0K
14:31 698.51 698.51 698.45 698.48 0.0K
14:32 698.47 698.47 698.35 698.35 0.0K
14:33 698.30 698.54 698.30 698.54 0.0K
14:34 698.53 698.62 698.53 698.55 0.0K
14:35 698.56 698.56 698.33 698.33 0.0K
14:36 698.33 698.33 698.26 698.32 0.0K
14:37 698.32 698.47 698.24 698.24 0.0K
14:38 698.31 698.32 698.26 698.32 0.0K
14:39 698.25 698.25 698.16 698.17 0.0K
14:40 698.13 698.82 698.13 698.82 0.0K
14:41 698.88 699.10 698.88 699.10 0.0K
14:42 699.38 699.38 699.36 699.37 0.0K
14:43 699.35 699.46 699.34 699.34 0.0K
14:44 699.34 699.50 699.34 699.37 0.0K
14:45 699.23 699.23 699.15 699.16 0.0K
14:46 699.13 699.22 699.13 699.22 0.0K
14:47 699.15 699.30 699.15 699.30 0.0K
14:48 699.32 699.32 699.12 699.12 0.0K
14:49 699.15 699.15 699.07 699.07 0.0K
14:50 699.03 699.05 699.02 699.05 0.0K
14:51 699.04 699.05 698.97 699.03 0.0K
14:52 698.97 698.97 698.89 698.94 0.0K
14:53 698.83 698.92 698.81 698.81 0.0K
14:54 698.83 698.87 698.79 698.87 0.0K
14:55 698.84 698.84 698.78 698.78 0.0K
14:56 698.80 698.88 698.78 698.84 0.0K
14:57 698.89 698.89 698.72 698.74 0.0K
14:58 698.80 699.00 698.80 699.00 0.0K
14:59 699.04 699.21 699.00 699.00 0.0K
15:00 698.44 698.44 698.44 698.44 0.0K
15:01 698.44 698.44 698.44 698.44 0.0K
15:02 698.44 698.44 698.44 698.44 0.0K
15:03 698.44 698.44 698.44 698.44 0.0K
15:04 698.44 698.44 698.44 698.44 0.0K
15:05 698.44 698.44 698.44 698.44 0.0K
15:06 698.44 698.44 698.44 698.44 0.0K
15:07 698.44 698.44 698.44 698.44 0.0K
15:08 698.44 698.44 698.44 698.44 0.0K
15:09 698.44 698.44 698.44 698.44 0.0K
15:10 698.44 698.44 698.44 698.44 0.0K
15:11 698.44 698.44 698.44 698.44 0.0K
15:12 698.44 698.44 698.44 698.44 0.0K
15:13 698.44 698.44 698.44 698.44 0.0K
15:14 698.44 698.44 698.44 698.44 0.0K
15:15 698.44 698.44 698.44 698.44 0.0K
15:16 698.44 698.44 698.44 698.44 0.0K
15:17 698.44 698.44 698.44 698.44 0.0K
15:18 698.44 698.44 698.44 698.44 0.0K
15:19 698.44 698.44 698.44 698.44 0.0K
15:20 698.44 698.44 698.44 698.44 0.0K
15:21 698.44 698.44 698.44 698.44 0.0K
15:22 698.44 699.02 698.44 699.02 0.0K
15:23 699.02 699.02 699.02 699.02 0.0K
15:24 699.02 699.02 699.02 699.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available