S&P/BMV DIBOL

IDIMX
🏛️ mexico →
645.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 698.47 698.63 698.47 698.57 0.0K
08:31 698.75 698.78 698.65 698.65 0.0K
08:32 698.72 698.72 698.49 698.49 0.0K
08:33 698.77 698.77 698.63 698.66 0.0K
08:34 698.79 698.79 698.24 698.27 0.0K
08:35 698.34 698.46 698.30 698.30 0.0K
08:36 698.39 698.67 698.39 698.46 0.0K
08:37 698.72 698.72 698.45 698.45 0.0K
08:38 698.42 698.47 698.14 698.14 0.0K
08:39 697.71 697.80 697.68 697.76 0.0K
08:40 697.49 697.53 697.41 697.41 0.0K
08:41 697.76 697.86 697.76 697.82 0.0K
08:42 697.86 698.07 697.79 698.07 0.0K
08:43 697.98 697.98 697.81 697.81 0.0K
08:44 697.62 697.62 697.09 697.17 0.0K
08:45 697.10 697.59 697.10 697.59 0.0K
08:46 697.50 698.37 697.50 698.37 0.0K
08:47 698.55 698.55 698.05 698.05 0.0K
08:48 698.14 698.46 698.00 698.46 0.0K
08:49 698.49 698.49 698.24 698.24 0.0K
08:50 698.30 698.37 698.01 698.01 0.0K
08:51 698.23 698.23 698.17 698.17 0.0K
08:52 698.17 698.17 697.87 697.87 0.0K
08:53 697.52 698.14 697.52 698.14 0.0K
08:54 698.09 698.44 698.09 698.29 0.0K
08:55 698.24 698.67 698.24 698.66 0.0K
08:56 698.83 698.83 698.39 698.46 0.0K
08:57 698.45 698.45 698.32 698.32 0.0K
08:58 698.44 698.74 698.44 698.62 0.0K
08:59 698.73 698.87 698.69 698.87 0.0K
09:00 698.93 698.94 698.70 698.70 0.0K
09:01 698.58 698.58 698.24 698.25 0.0K
09:02 698.39 698.39 697.47 697.47 0.0K
09:03 697.59 697.59 696.91 696.91 0.0K
09:04 696.94 697.07 696.94 697.06 0.0K
09:05 696.71 696.92 696.11 696.11 0.0K
09:06 696.26 696.41 696.25 696.41 0.0K
09:07 696.47 696.47 695.97 695.97 0.0K
09:08 695.81 695.87 695.64 695.64 0.0K
09:09 695.58 695.58 695.00 695.00 0.0K
09:10 695.07 695.20 695.02 695.19 0.0K
09:11 695.11 695.17 694.78 694.78 0.0K
09:12 694.27 694.46 694.27 694.38 0.0K
09:13 694.24 694.24 693.10 693.44 0.0K
09:14 693.46 693.47 693.42 693.47 0.0K
09:15 693.51 693.51 692.49 692.49 0.0K
09:16 692.62 693.41 692.62 693.41 0.0K
09:17 693.45 693.67 693.45 693.67 0.0K
09:18 693.67 693.83 693.67 693.83 0.0K
09:19 693.80 693.80 693.69 693.69 0.0K
09:20 693.83 693.90 693.79 693.90 0.0K
09:21 694.17 694.17 693.79 693.79 0.0K
09:22 693.85 693.88 693.76 693.80 0.0K
09:23 693.87 693.87 693.82 693.85 0.0K
09:24 693.98 694.07 693.98 694.06 0.0K
09:25 694.18 694.43 694.18 694.43 0.0K
09:26 694.44 695.00 694.44 695.00 0.0K
09:27 695.10 695.43 695.10 695.43 0.0K
09:28 695.28 695.51 695.28 695.42 0.0K
09:29 695.21 695.21 694.90 694.91 0.0K
09:30 694.94 694.94 694.78 694.88 0.0K
09:31 694.87 695.14 694.73 694.73 0.0K
09:32 694.64 694.77 694.51 694.64 0.0K
09:33 694.55 695.00 694.55 694.81 0.0K
09:34 695.01 695.11 694.84 694.84 0.0K
09:35 694.90 695.10 694.89 694.99 0.0K
09:36 694.93 695.09 694.93 695.09 0.0K
09:37 695.02 695.29 695.02 695.29 0.0K
09:38 695.31 695.73 695.31 695.73 0.0K
09:39 695.60 695.69 695.51 695.53 0.0K
09:40 695.54 695.65 695.49 695.50 0.0K
09:41 695.34 695.34 694.97 694.97 0.0K
09:42 694.81 694.81 694.53 694.53 0.0K
09:43 694.46 694.50 694.46 694.46 0.0K
09:44 694.42 694.51 694.42 694.45 0.0K
09:45 694.58 694.61 694.52 694.60 0.0K
09:46 694.52 694.66 694.51 694.57 0.0K
09:47 694.23 694.23 693.98 693.98 0.0K
09:48 693.94 694.23 693.94 694.23 0.0K
09:49 694.23 694.35 694.18 694.18 0.0K
09:50 694.18 694.24 694.16 694.24 0.0K
09:51 694.23 694.26 694.21 694.26 0.0K
09:52 694.37 694.62 694.37 694.62 0.0K
09:53 694.52 694.52 694.10 694.19 0.0K
09:54 694.15 694.17 694.09 694.17 0.0K
09:55 694.28 694.40 694.28 694.29 0.0K
09:56 694.26 694.35 694.02 694.02 0.0K
09:57 694.06 694.11 693.99 693.99 0.0K
09:58 694.01 694.09 694.01 694.05 0.0K
09:59 694.14 694.14 694.11 694.13 0.0K
10:00 693.99 694.22 693.99 694.22 0.0K
10:01 694.32 694.32 694.30 694.30 0.0K
10:02 694.30 694.47 694.30 694.47 0.0K
10:03 694.57 694.76 694.57 694.66 0.0K
10:04 694.70 694.72 694.59 694.69 0.0K
10:05 694.93 695.07 694.80 694.80 0.0K
10:06 694.78 694.84 694.75 694.84 0.0K
10:07 694.81 694.81 694.63 694.65 0.0K
10:08 694.60 694.62 694.43 694.54 0.0K
10:09 694.40 694.53 694.40 694.53 0.0K
10:10 694.60 694.78 694.60 694.76 0.0K
10:11 694.94 695.09 694.94 695.09 0.0K
10:12 695.12 695.45 695.12 695.45 0.0K
10:13 695.81 695.81 695.55 695.55 0.0K
10:14 695.50 695.73 695.50 695.73 0.0K
10:15 695.68 695.76 695.56 695.67 0.0K
10:16 695.64 695.64 695.50 695.57 0.0K
10:17 695.74 695.74 695.54 695.54 0.0K
10:18 695.53 695.63 695.53 695.59 0.0K
10:19 695.91 695.97 695.84 695.84 0.0K
10:20 695.85 696.08 695.85 696.04 0.0K
10:21 695.91 696.04 695.86 695.99 0.0K
10:22 695.99 695.99 695.82 695.83 0.0K
10:23 695.77 695.89 695.54 695.89 0.0K
10:24 696.08 696.10 695.91 696.10 0.0K
10:25 696.22 696.22 696.05 696.05 0.0K
10:26 695.87 695.87 695.79 695.86 0.0K
10:27 695.85 696.02 695.85 696.02 0.0K
10:28 696.15 696.21 696.15 696.17 0.0K
10:29 696.16 696.16 696.12 696.12 0.0K
10:30 696.09 696.09 696.02 696.02 0.0K
10:31 695.87 695.97 695.87 695.91 0.0K
10:32 695.88 695.88 695.50 695.50 0.0K
10:33 695.52 695.53 695.48 695.48 0.0K
10:34 695.49 695.49 695.37 695.38 0.0K
10:35 695.23 695.28 695.23 695.28 0.0K
10:36 695.28 695.33 695.28 695.33 0.0K
10:37 695.06 695.15 694.93 694.93 0.0K
10:38 695.07 695.10 694.93 694.93 0.0K
10:39 694.95 695.14 694.95 695.14 0.0K
10:40 695.27 695.27 694.97 694.97 0.0K
10:41 694.95 694.98 694.79 694.91 0.0K
10:42 694.79 694.95 694.79 694.95 0.0K
10:43 694.95 694.95 694.75 694.75 0.0K
10:44 694.64 694.79 694.64 694.72 0.0K
10:45 694.70 694.73 694.68 694.70 0.0K
10:46 694.68 694.68 694.56 694.60 0.0K
10:47 694.65 694.65 694.51 694.57 0.0K
10:48 694.53 694.64 694.53 694.64 0.0K
10:49 694.38 694.44 694.35 694.44 0.0K
10:50 694.43 694.51 694.43 694.50 0.0K
10:51 694.44 694.44 694.31 694.43 0.0K
10:52 694.40 694.49 694.40 694.49 0.0K
10:53 694.59 694.70 694.58 694.70 0.0K
10:54 694.62 694.71 694.48 694.71 0.0K
10:55 694.71 694.71 694.53 694.53 0.0K
10:56 694.61 694.76 694.61 694.76 0.0K
10:57 694.63 694.63 694.51 694.51 0.0K
10:58 694.49 694.49 694.36 694.36 0.0K
10:59 694.41 694.46 694.24 694.24 0.0K
11:00 694.24 694.24 694.14 694.18 0.0K
11:01 694.23 694.44 694.23 694.44 0.0K
11:02 694.43 694.47 694.43 694.47 0.0K
11:03 694.52 694.52 694.38 694.38 0.0K
11:04 694.25 694.43 694.25 694.43 0.0K
11:05 694.44 694.44 694.20 694.20 0.0K
11:06 694.16 694.24 694.16 694.24 0.0K
11:07 694.31 694.32 694.28 694.32 0.0K
11:08 694.33 694.39 694.33 694.37 0.0K
11:09 694.45 694.48 694.43 694.48 0.0K
11:10 694.51 694.68 694.51 694.68 0.0K
11:11 694.68 694.73 694.64 694.73 0.0K
11:12 694.68 694.80 694.68 694.80 0.0K
11:13 694.84 694.86 694.65 694.65 0.0K
11:14 694.63 694.71 694.63 694.68 0.0K
11:15 694.67 694.67 694.41 694.42 0.0K
11:16 694.45 694.49 694.45 694.49 0.0K
11:17 694.49 694.49 694.41 694.41 0.0K
11:18 694.31 694.33 694.20 694.33 0.0K
11:19 694.21 694.37 694.21 694.30 0.0K
11:20 694.25 694.34 694.25 694.28 0.0K
11:21 694.50 694.50 694.35 694.35 0.0K
11:22 694.37 694.39 694.31 694.37 0.0K
11:23 694.40 694.45 694.40 694.45 0.0K
11:24 694.46 694.51 694.44 694.51 0.0K
11:25 694.66 694.68 694.54 694.54 0.0K
11:26 694.56 694.56 694.36 694.36 0.0K
11:27 694.37 694.39 694.15 694.33 0.0K
11:28 694.34 694.40 694.34 694.34 0.0K
11:29 694.42 694.42 694.14 694.42 0.0K
11:30 694.49 694.53 694.49 694.51 0.0K
11:31 694.50 694.50 694.38 694.42 0.0K
11:32 694.50 694.62 694.50 694.52 0.0K
11:33 694.53 694.53 694.40 694.40 0.0K
11:34 694.44 694.44 694.34 694.41 0.0K
11:35 694.42 694.46 694.25 694.25 0.0K
11:36 694.28 694.37 694.28 694.32 0.0K
11:37 694.26 694.34 694.26 694.34 0.0K
11:38 694.35 694.43 694.28 694.37 0.0K
11:39 694.43 694.46 694.40 694.41 0.0K
11:40 694.40 694.40 694.34 694.38 0.0K
11:41 694.57 694.60 694.51 694.52 0.0K
11:42 694.45 694.47 694.36 694.36 0.0K
11:43 694.32 694.44 694.32 694.44 0.0K
11:44 694.38 694.72 694.38 694.72 0.0K
11:45 694.54 694.62 694.52 694.52 0.0K
11:46 694.63 694.68 694.61 694.68 0.0K
11:47 694.65 694.65 694.61 694.61 0.0K
11:48 694.57 694.57 694.43 694.45 0.0K
11:49 694.47 694.54 694.47 694.52 0.0K
11:50 694.52 694.52 694.20 694.20 0.0K
11:51 694.15 694.22 694.11 694.11 0.0K
11:52 694.10 694.10 694.00 694.02 0.0K
11:53 694.17 694.17 693.91 693.91 0.0K
11:54 693.95 693.95 693.84 693.84 0.0K
11:55 693.80 693.80 693.66 693.70 0.0K
11:56 694.01 694.45 694.01 694.45 0.0K
11:57 694.36 694.46 694.34 694.46 0.0K
11:58 694.36 694.39 694.36 694.39 0.0K
11:59 694.38 694.38 694.26 694.26 0.0K
12:00 694.07 694.31 694.07 694.31 0.0K
12:01 694.51 694.58 694.31 694.31 0.0K
12:02 694.63 694.76 694.38 694.46 0.0K
12:03 694.59 694.91 694.59 694.82 0.0K
12:04 694.50 694.59 694.34 694.34 0.0K
12:05 694.25 694.32 694.25 694.27 0.0K
12:06 694.26 694.26 694.08 694.09 0.0K
12:07 694.10 694.10 693.93 693.97 0.0K
12:08 694.18 694.26 694.16 694.20 0.0K
12:09 694.16 694.16 694.04 694.04 0.0K
12:10 694.05 694.18 694.05 694.12 0.0K
12:11 694.09 694.22 694.09 694.22 0.0K
12:12 694.23 694.25 694.10 694.10 0.0K
12:13 694.17 694.17 693.83 693.84 0.0K
12:14 693.94 693.99 693.88 693.99 0.0K
12:15 694.00 694.00 693.83 693.95 0.0K
12:16 694.06 694.12 694.06 694.12 0.0K
12:17 694.19 694.22 694.18 694.20 0.0K
12:18 694.13 694.26 694.13 694.26 0.0K
12:19 694.34 694.36 694.27 694.31 0.0K
12:20 694.26 694.29 694.23 694.28 0.0K
12:21 694.30 694.37 694.30 694.36 0.0K
12:22 694.40 694.46 694.18 694.18 0.0K
12:23 694.23 694.23 694.18 694.21 0.0K
12:24 694.03 694.06 693.99 694.06 0.0K
12:25 694.16 694.25 694.16 694.23 0.0K
12:26 694.19 694.27 694.15 694.27 0.0K
12:27 694.23 694.23 694.07 694.17 0.0K
12:28 694.05 694.09 693.96 694.09 0.0K
12:29 694.04 694.06 693.91 693.92 0.0K
12:30 693.85 694.07 693.85 694.07 0.0K
12:31 693.93 693.93 693.86 693.87 0.0K
12:32 693.87 693.87 693.82 693.83 0.0K
12:33 693.86 693.86 693.78 693.82 0.0K
12:34 693.95 693.98 693.90 693.93 0.0K
12:35 693.98 693.99 693.89 693.99 0.0K
12:36 693.95 693.97 693.84 693.84 0.0K
12:37 693.83 693.96 693.83 693.85 0.0K
12:38 693.87 694.09 693.87 694.09 0.0K
12:39 694.16 694.30 694.16 694.28 0.0K
12:40 694.21 694.21 694.11 694.11 0.0K
12:41 694.09 694.11 694.04 694.04 0.0K
12:42 694.06 694.08 694.06 694.06 0.0K
12:43 694.11 694.16 694.11 694.11 0.0K
12:44 694.17 694.25 694.09 694.09 0.0K
12:45 694.15 694.18 694.12 694.18 0.0K
12:46 694.20 694.20 694.02 694.02 0.0K
12:47 693.95 693.95 693.93 693.93 0.0K
12:48 693.89 694.10 693.89 694.03 0.0K
12:49 694.04 694.10 694.04 694.10 0.0K
12:50 694.17 694.17 693.88 693.88 0.0K
12:51 693.91 693.92 693.90 693.92 0.0K
12:52 693.88 694.08 693.88 694.00 0.0K
12:53 693.95 693.95 693.82 693.82 0.0K
12:54 693.79 693.96 693.79 693.96 0.0K
12:55 693.93 693.94 693.88 693.94 0.0K
12:56 693.90 694.02 693.86 694.02 0.0K
12:57 694.05 694.08 694.03 694.08 0.0K
12:58 694.04 694.04 693.96 693.96 0.0K
12:59 693.97 694.05 693.97 693.97 0.0K
13:00 694.03 694.18 694.03 694.18 0.0K
13:01 694.39 694.39 694.15 694.15 0.0K
13:02 694.01 694.07 694.01 694.07 0.0K
13:03 694.05 694.12 694.05 694.12 0.0K
13:04 694.03 694.03 693.92 694.02 0.0K
13:05 693.98 693.98 693.52 693.58 0.0K
13:06 693.68 693.83 693.68 693.79 0.0K
13:07 693.85 693.85 693.67 693.67 0.0K
13:08 693.58 693.75 693.58 693.75 0.0K
13:09 693.67 693.75 693.67 693.68 0.0K
13:10 693.74 693.75 693.59 693.59 0.0K
13:11 693.47 693.54 693.42 693.46 0.0K
13:12 693.48 693.48 693.30 693.30 0.0K
13:13 693.24 693.44 693.24 693.44 0.0K
13:14 693.38 693.44 693.38 693.38 0.0K
13:15 693.44 693.44 693.29 693.29 0.0K
13:16 693.39 693.58 693.39 693.58 0.0K
13:17 693.58 693.63 693.57 693.62 0.0K
13:18 693.58 693.70 693.58 693.69 0.0K
13:19 693.76 693.95 693.76 693.95 0.0K
13:20 693.90 693.91 693.87 693.91 0.0K
13:21 693.83 693.83 693.68 693.68 0.0K
13:22 693.71 693.72 693.65 693.68 0.0K
13:23 693.65 693.65 693.39 693.61 0.0K
13:24 693.73 693.80 693.72 693.76 0.0K
13:25 693.74 693.74 693.62 693.62 0.0K
13:26 693.59 693.70 693.52 693.52 0.0K
13:27 693.57 693.60 693.57 693.57 0.0K
13:28 693.58 693.64 693.51 693.51 0.0K
13:29 693.53 693.57 693.43 693.43 0.0K
13:30 693.35 693.43 693.34 693.34 0.0K
13:31 693.37 693.37 693.32 693.32 0.0K
13:32 693.26 693.26 693.14 693.14 0.0K
13:33 693.16 693.21 693.05 693.21 0.0K
13:34 693.19 693.19 693.05 693.05 0.0K
13:35 692.97 692.97 692.82 692.82 0.0K
13:36 692.67 692.79 692.50 692.79 0.0K
13:37 692.75 692.81 692.75 692.77 0.0K
13:38 692.87 692.87 692.72 692.72 0.0K
13:39 692.72 692.84 692.72 692.81 0.0K
13:40 692.79 693.11 692.79 693.11 0.0K
13:41 693.05 693.05 692.88 692.88 0.0K
13:42 692.93 693.20 692.89 693.20 0.0K
13:43 693.28 693.28 693.13 693.18 0.0K
13:44 693.21 693.21 693.14 693.17 0.0K
13:45 693.15 693.15 692.75 692.75 0.0K
13:46 692.96 692.96 692.86 692.86 0.0K
13:47 692.94 693.04 692.94 693.04 0.0K
13:48 692.97 693.22 692.97 693.22 0.0K
13:49 693.18 693.19 693.17 693.18 0.0K
13:50 693.30 693.35 693.24 693.30 0.0K
13:51 693.27 693.52 693.22 693.38 0.0K
13:52 693.32 693.43 693.29 693.38 0.0K
13:53 693.40 693.40 693.25 693.25 0.0K
13:54 693.26 693.46 693.26 693.46 0.0K
13:55 693.48 693.52 693.45 693.45 0.0K
13:56 693.38 693.62 693.38 693.56 0.0K
13:57 693.57 693.60 693.43 693.43 0.0K
13:58 693.37 693.46 693.31 693.46 0.0K
13:59 693.58 693.58 693.43 693.43 0.0K
14:00 693.43 693.52 693.41 693.50 0.0K
14:01 693.59 693.63 693.58 693.58 0.0K
14:02 693.57 693.59 693.50 693.50 0.0K
14:03 693.56 693.57 693.54 693.54 0.0K
14:04 693.63 693.78 693.63 693.78 0.0K
14:05 693.82 693.90 693.82 693.89 0.0K
14:06 693.79 693.79 693.57 693.57 0.0K
14:07 693.58 693.58 693.49 693.49 0.0K
14:08 693.53 693.58 693.50 693.50 0.0K
14:09 693.54 693.84 693.54 693.84 0.0K
14:10 693.83 693.83 693.69 693.69 0.0K
14:11 693.84 693.84 693.64 693.64 0.0K
14:12 693.59 693.62 693.52 693.52 0.0K
14:13 693.50 693.61 693.48 693.48 0.0K
14:14 693.58 694.00 693.58 694.00 0.0K
14:15 693.83 693.85 693.79 693.79 0.0K
14:16 693.74 693.74 693.42 693.42 0.0K
14:17 693.36 693.46 693.33 693.46 0.0K
14:18 693.32 693.38 693.32 693.37 0.0K
14:19 693.38 693.63 693.38 693.46 0.0K
14:20 693.43 693.47 693.40 693.40 0.0K
14:21 693.44 693.53 693.44 693.52 0.0K
14:22 693.47 693.47 693.36 693.38 0.0K
14:23 693.41 693.44 693.30 693.34 0.0K
14:24 693.38 693.38 693.33 693.33 0.0K
14:25 693.34 693.38 693.34 693.38 0.0K
14:26 693.56 693.75 693.56 693.75 0.0K
14:27 693.82 693.82 693.69 693.69 0.0K
14:28 693.72 693.72 693.51 693.51 0.0K
14:29 693.51 693.82 693.51 693.82 0.0K
14:30 693.81 693.81 693.69 693.75 0.0K
14:31 693.72 693.76 693.72 693.73 0.0K
14:32 693.65 693.65 693.64 693.65 0.0K
14:33 693.66 693.87 693.66 693.87 0.0K
14:34 693.81 694.11 693.81 694.11 0.0K
14:35 694.22 694.24 694.15 694.24 0.0K
14:36 694.14 694.14 693.96 693.96 0.0K
14:37 694.02 694.05 693.99 694.03 0.0K
14:38 693.99 694.05 693.99 694.05 0.0K
14:39 694.08 694.22 694.08 694.22 0.0K
14:40 694.28 694.28 693.93 693.93 0.0K
14:41 693.87 693.93 693.86 693.93 0.0K
14:42 693.97 693.97 693.91 693.92 0.0K
14:43 693.86 693.86 693.71 693.80 0.0K
14:44 693.65 693.67 693.53 693.53 0.0K
14:45 693.42 693.46 693.38 693.46 0.0K
14:46 693.53 693.57 693.52 693.52 0.0K
14:47 693.53 693.53 693.35 693.35 0.0K
14:48 693.31 693.39 693.31 693.39 0.0K
14:49 693.45 693.60 693.45 693.48 0.0K
14:50 693.47 693.64 693.47 693.58 0.0K
14:51 693.72 693.77 693.52 693.52 0.0K
14:52 693.49 693.62 693.46 693.62 0.0K
14:53 693.60 693.67 693.59 693.67 0.0K
14:54 693.69 693.69 693.56 693.57 0.0K
14:55 693.53 693.53 693.44 693.44 0.0K
14:56 693.53 693.56 693.50 693.56 0.0K
14:57 693.51 693.67 693.51 693.56 0.0K
14:58 693.57 693.71 693.57 693.64 0.0K
14:59 693.65 693.87 693.53 693.53 0.0K
15:00 693.65 693.66 693.65 693.66 0.0K
15:01 693.66 693.66 693.66 693.66 0.0K
15:02 693.66 693.66 693.66 693.66 0.0K
15:03 693.66 693.66 693.66 693.66 0.0K
15:04 693.66 693.66 693.66 693.66 0.0K
15:05 693.66 693.66 693.66 693.66 0.0K
15:06 693.66 693.66 693.66 693.66 0.0K
15:07 693.66 693.66 693.66 693.66 0.0K
15:08 693.66 693.66 693.66 693.66 0.0K
15:09 693.66 693.66 693.66 693.66 0.0K
15:10 693.66 693.66 693.66 693.66 0.0K
15:11 693.66 693.66 693.66 693.66 0.0K
15:12 693.66 693.66 693.66 693.66 0.0K
15:13 693.66 693.66 693.66 693.66 0.0K
15:14 693.66 693.66 693.66 693.66 0.0K
15:15 693.66 693.66 693.66 693.66 0.0K
15:16 693.66 693.66 693.66 693.66 0.0K
15:17 693.66 693.66 693.66 693.66 0.0K
15:18 693.66 693.66 693.66 693.66 0.0K
15:19 693.66 693.66 693.66 693.66 0.0K
15:20 693.66 693.66 693.66 693.66 0.0K
15:21 693.66 693.66 693.66 693.66 0.0K
15:22 693.66 693.71 693.66 693.71 0.0K
15:23 693.71 693.71 693.71 693.71 0.0K
15:24 693.71 693.71 693.71 693.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available