342.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 274.27 | 278.13 | 274.27 | 277.21 | 47.7M |
| 2024-12-30 | 276.21 | 276.30 | 273.75 | 274.26 | 64.0M |
| 2024-12-27 | 277.31 | 281.02 | 275.65 | 276.00 | 67.9M |
| 2024-12-26 | 276.39 | 277.68 | 275.77 | 277.20 | 45.6M |
| 2024-12-24 | 277.29 | 279.03 | 276.03 | 276.37 | 21.4M |
| 2024-12-23 | 277.96 | 278.42 | 274.07 | 277.30 | 54.5M |
| 2024-12-20 | 276.21 | 279.81 | 275.83 | 278.44 | 427.0M |
| 2024-12-19 | 279.97 | 283.97 | 275.99 | 276.25 | 106.8M |
| 2024-12-18 | 283.82 | 284.63 | 279.68 | 280.06 | 150.5M |
| 2024-12-17 | 285.45 | 286.69 | 283.15 | 283.69 | 211.0M |
| 2024-12-16 | 289.99 | 289.99 | 286.03 | 286.32 | 180.0M |
| 2024-12-13 | 288.08 | 290.29 | 286.56 | 289.73 | 193.8M |
| 2024-12-11 | 288.05 | 288.98 | 286.47 | 288.27 | 137.4M |
| 2024-12-10 | 292.12 | 292.12 | 288.08 | 288.26 | 117.4M |
| 2024-12-09 | 287.47 | 292.59 | 287.15 | 292.06 | 129.8M |
| 2024-12-06 | 288.72 | 289.35 | 286.67 | 287.05 | 117.8M |
| 2024-12-05 | 285.30 | 290.05 | 284.82 | 289.13 | 143.1M |
| 2024-12-04 | 283.29 | 286.30 | 282.21 | 285.76 | 135.0M |
| 2024-12-03 | 281.78 | 284.63 | 280.77 | 283.26 | 142.9M |
| 2024-12-02 | 278.88 | 281.65 | 278.41 | 280.66 | 144.0M |
| 2024-11-29 | 277.48 | 280.39 | 276.37 | 277.72 | 112.3M |
| 2024-11-28 | 279.60 | 279.98 | 278.22 | 278.84 | 30.5M |
| 2024-11-27 | 278.31 | 279.82 | 277.28 | 279.52 | 149.6M |
| 2024-11-26 | 279.40 | 280.68 | 277.04 | 278.16 | 137.2M |
| 2024-11-25 | 280.29 | 283.18 | 279.06 | 279.68 | 600.6M |
| 2024-11-22 | 279.47 | 281.50 | 278.01 | 281.12 | 155.2M |
| 2024-11-21 | 279.61 | 282.15 | 279.24 | 279.91 | 154.0M |
| 2024-11-20 | 280.76 | 281.12 | 278.89 | 279.90 | 181.6M |
| 2024-11-19 | 280.47 | 282.77 | 279.33 | 280.63 | 127.7M |
| 2024-11-15 | 280.45 | 283.28 | 279.77 | 280.10 | 103.6M |
| 2024-11-14 | 282.97 | 283.46 | 280.71 | 281.78 | 129.3M |
| 2024-11-13 | 283.81 | 284.14 | 282.31 | 282.67 | 122.1M |
| 2024-11-12 | 284.72 | 284.72 | 282.69 | 283.79 | 123.1M |
| 2024-11-11 | 285.40 | 285.45 | 283.53 | 284.40 | 109.2M |
| 2024-11-08 | 286.08 | 286.27 | 282.30 | 285.72 | 104.7M |
| 2024-11-07 | 286.52 | 288.98 | 285.10 | 287.90 | 162.5M |
| 2024-11-06 | 281.68 | 286.42 | 274.98 | 286.07 | 165.8M |
| 2024-11-05 | 281.81 | 283.15 | 279.23 | 282.90 | 118.4M |
| 2024-11-04 | 282.03 | 285.62 | 281.20 | 283.17 | 101.7M |
| 2024-11-01 | 283.19 | 284.14 | 281.63 | 281.86 | 111.6M |
| 2024-10-31 | 284.07 | 284.52 | 281.98 | 282.97 | 164.2M |
| 2024-10-30 | 286.24 | 286.61 | 283.95 | 284.42 | 145.8M |
| 2024-10-29 | 287.95 | 289.28 | 285.97 | 286.21 | 133.4M |
| 2024-10-28 | 286.77 | 289.47 | 286.46 | 288.43 | 101.7M |
| 2024-10-25 | 285.93 | 288.40 | 285.93 | 286.73 | 131.3M |
| 2024-10-24 | 289.57 | 290.38 | 284.75 | 285.64 | 153.3M |
| 2024-10-23 | 289.72 | 291.25 | 287.20 | 289.24 | 143.1M |
| 2024-10-22 | 293.01 | 293.01 | 288.12 | 290.68 | 170.2M |
| 2024-10-21 | 295.63 | 296.11 | 291.70 | 293.46 | 107.3M |
| 2024-10-18 | 293.05 | 295.78 | 291.95 | 295.44 | 109.6M |
| 2024-10-17 | 291.74 | 294.05 | 291.24 | 292.69 | 107.7M |
| 2024-10-16 | 290.90 | 293.26 | 290.42 | 292.05 | 174.4M |
| 2024-10-15 | 290.65 | 291.71 | 289.45 | 291.56 | 173.7M |
| 2024-10-14 | 291.71 | 291.88 | 288.93 | 290.64 | 141.0M |
| 2024-10-11 | 292.29 | 292.51 | 290.89 | 291.91 | 114.7M |
| 2024-10-10 | 289.23 | 292.83 | 288.32 | 291.83 | 156.4M |
| 2024-10-09 | 288.61 | 292.33 | 287.92 | 289.15 | 141.9M |
| 2024-10-08 | 292.03 | 292.13 | 287.66 | 288.33 | 150.2M |
| 2024-10-07 | 294.88 | 297.35 | 291.30 | 291.86 | 125.4M |
| 2024-10-04 | 289.05 | 296.58 | 288.57 | 295.22 | 148.0M |
| 2024-10-03 | 292.23 | 292.23 | 287.71 | 288.46 | 181.9M |
| 2024-10-02 | 291.95 | 295.07 | 288.32 | 292.34 | 199.6M |
| 2024-09-30 | 294.19 | 294.19 | 291.19 | 292.40 | 178.5M |
| 2024-09-27 | 296.77 | 299.36 | 293.12 | 293.48 | 165.1M |
| 2024-09-26 | 294.40 | 300.73 | 294.40 | 297.15 | 172.5M |
| 2024-09-25 | 296.89 | 297.74 | 294.78 | 295.35 | 142.2M |
| 2024-09-24 | 291.57 | 298.32 | 291.57 | 297.79 | 189.0M |
| 2024-09-23 | 289.76 | 291.10 | 288.51 | 290.33 | 96.7M |
| 2024-09-20 | 292.67 | 292.67 | 288.99 | 289.66 | 437.2M |
| 2024-09-19 | 292.29 | 294.45 | 291.80 | 292.76 | 133.4M |
| 2024-09-18 | 290.73 | 293.26 | 289.40 | 292.52 | 91.5M |
| 2024-09-17 | 287.86 | 292.28 | 287.86 | 290.25 | 139.8M |
| 2024-09-13 | 287.28 | 289.32 | 286.54 | 287.91 | 98.5M |
| 2024-09-12 | 282.85 | 288.00 | 282.85 | 287.31 | 155.0M |
| 2024-09-11 | 282.32 | 283.86 | 281.29 | 283.25 | 155.8M |
| 2024-09-10 | 281.10 | 282.45 | 279.43 | 281.98 | 177.2M |
| 2024-09-09 | 280.98 | 284.19 | 280.72 | 281.46 | 108.1M |
| 2024-09-06 | 284.98 | 286.20 | 280.05 | 281.04 | 99.3M |
| 2024-09-05 | 285.77 | 287.90 | 284.51 | 284.84 | 136.6M |
| 2024-09-04 | 285.18 | 288.11 | 284.47 | 285.92 | 116.5M |
| 2024-09-03 | 289.43 | 289.49 | 284.71 | 285.14 | 129.2M |
| 2024-09-02 | 287.56 | 290.91 | 287.01 | 289.91 | 20.2M |
| 2024-08-30 | 287.39 | 287.42 | 285.52 | 286.59 | 321.2M |
| 2024-08-29 | 283.59 | 288.81 | 283.59 | 287.89 | 121.6M |
| 2024-08-28 | 282.85 | 286.11 | 282.85 | 283.55 | 156.5M |
| 2024-08-27 | 285.60 | 287.28 | 282.04 | 282.15 | 137.0M |
| 2024-08-26 | 288.16 | 289.32 | 285.69 | 285.93 | 129.7M |
| 2024-08-23 | 286.72 | 289.34 | 286.72 | 288.11 | 115.5M |
| 2024-08-22 | 289.99 | 290.97 | 286.45 | 286.63 | 173.3M |
| 2024-08-21 | 289.88 | 290.70 | 288.72 | 290.17 | 128.3M |
| 2024-08-20 | 291.20 | 291.81 | 289.09 | 289.96 | 123.4M |
| 2024-08-19 | 291.32 | 292.44 | 290.91 | 291.19 | 91.4M |
| 2024-08-16 | 292.08 | 292.40 | 290.92 | 291.51 | 117.4M |
| 2024-08-15 | 288.77 | 292.24 | 288.74 | 291.97 | 115.1M |
| 2024-08-14 | 288.42 | 289.43 | 287.58 | 289.01 | 140.8M |
| 2024-08-13 | 285.34 | 288.59 | 285.34 | 288.41 | 106.7M |
| 2024-08-12 | 284.66 | 285.81 | 282.56 | 284.96 | 108.2M |
| 2024-08-09 | 284.04 | 284.94 | 282.90 | 284.54 | 94.4M |
| 2024-08-08 | 283.12 | 285.04 | 282.44 | 283.98 | 113.4M |
| 2024-08-07 | 281.28 | 284.57 | 281.23 | 282.61 | 144.0M |
| 2024-08-06 | 280.20 | 281.82 | 279.56 | 281.29 | 142.1M |
| 2024-08-05 | 280.58 | 281.18 | 276.62 | 279.27 | 121.4M |
| 2024-08-02 | 282.53 | 282.53 | 278.62 | 281.29 | 144.0M |
| 2024-08-01 | 287.83 | 287.83 | 282.42 | 282.91 | 213.9M |
| 2024-07-31 | 283.16 | 289.13 | 283.16 | 287.69 | 35.9M |
| 2024-07-30 | 284.12 | 286.56 | 282.62 | 283.21 | 198.1M |
| 2024-07-29 | 286.51 | 288.70 | 283.55 | 283.95 | 213.6M |
| 2024-07-26 | 286.67 | 288.02 | 284.58 | 286.54 | 198.7M |
| 2024-07-25 | 287.99 | 289.76 | 285.47 | 286.53 | 226.2M |
| 2024-07-24 | 290.07 | 292.23 | 287.94 | 288.56 | 153.1M |
| 2024-07-23 | 291.81 | 293.80 | 289.89 | 290.50 | 169.1M |
| 2024-07-22 | 292.02 | 294.81 | 291.26 | 293.51 | 179.0M |
| 2024-07-19 | 287.44 | 292.53 | 287.06 | 291.83 | 81.4M |
| 2024-07-18 | 291.63 | 292.92 | 286.84 | 287.43 | 166.1M |
| 2024-07-17 | 293.88 | 294.58 | 290.20 | 292.08 | 161.5M |
| 2024-07-16 | 295.04 | 295.69 | 292.29 | 294.25 | 148.6M |
| 2024-07-15 | 298.08 | 298.90 | 294.23 | 294.54 | 112.5M |
| 2024-07-12 | 294.80 | 299.07 | 293.43 | 298.42 | 147.8M |
| 2024-07-11 | 293.92 | 295.47 | 293.69 | 294.90 | 114.4M |
| 2024-07-10 | 289.56 | 294.29 | 289.46 | 293.90 | 160.4M |
| 2024-07-09 | 286.90 | 289.83 | 286.43 | 289.56 | 146.6M |
| 2024-07-08 | 283.86 | 287.60 | 283.52 | 287.05 | 144.5M |
| 2024-07-05 | 287.40 | 287.69 | 283.81 | 284.42 | 109.1M |
| 2024-07-04 | 286.96 | 287.82 | 286.55 | 286.87 | 14.3M |
| 2024-07-03 | 282.08 | 288.56 | 282.08 | 286.84 | 105.2M |
| 2024-07-02 | 285.61 | 287.10 | 280.29 | 281.33 | 168.9M |
| 2024-07-01 | 284.06 | 287.74 | 283.86 | 285.72 | 135.3M |
| 2024-06-28 | 283.41 | 286.25 | 282.06 | 284.24 | 168.2M |
| 2024-06-27 | 283.32 | 283.68 | 281.53 | 283.28 | 207.2M |
| 2024-06-26 | 285.44 | 286.51 | 281.48 | 284.28 | 203.7M |
| 2024-06-25 | 285.11 | 285.43 | 281.03 | 285.09 | 194.1M |
| 2024-06-24 | 287.06 | 289.12 | 284.77 | 285.40 | 133.6M |
| 2024-06-21 | 289.40 | 290.45 | 286.85 | 287.35 | 682.5M |
| 2024-06-20 | 287.03 | 289.83 | 286.24 | 289.43 | 156.7M |
| 2024-06-19 | 288.49 | 289.07 | 287.33 | 287.57 | 21.6M |
| 2024-06-18 | 283.73 | 289.53 | 283.52 | 288.37 | 126.1M |
| 2024-06-17 | 284.37 | 285.37 | 282.94 | 284.06 | 125.5M |
| 2024-06-14 | 283.83 | 285.68 | 282.04 | 284.24 | 187.7M |
| 2024-06-13 | 286.34 | 287.82 | 283.91 | 284.32 | 152.3M |
| 2024-06-12 | 288.47 | 290.95 | 286.07 | 286.45 | 171.8M |
| 2024-06-11 | 288.27 | 290.41 | 285.00 | 287.71 | 173.2M |
| 2024-06-10 | 287.83 | 290.76 | 287.43 | 288.04 | 134.0M |
| 2024-06-07 | 295.87 | 297.11 | 287.50 | 287.80 | 182.6M |
| 2024-06-06 | 294.41 | 302.83 | 293.53 | 295.72 | 192.8M |
| 2024-06-05 | 288.99 | 295.13 | 288.39 | 294.18 | 208.0M |
| 2024-06-04 | 282.66 | 291.50 | 282.66 | 288.92 | 217.5M |
| 2024-06-03 | 302.07 | 303.30 | 280.00 | 282.35 | 187.4M |
| 2024-05-31 | 302.42 | 304.90 | 300.09 | 303.25 | 491.9M |
| 2024-05-30 | 302.24 | 304.31 | 300.00 | 302.72 | 143.7M |
| 2024-05-29 | 300.72 | 303.64 | 296.69 | 302.28 | 153.1M |
| 2024-05-28 | 304.95 | 304.95 | 300.54 | 300.99 | 91.4M |
| 2024-05-27 | 304.90 | 305.89 | 302.86 | 304.79 | 19.9M |
| 2024-05-24 | 307.58 | 307.58 | 304.52 | 304.73 | 109.2M |
| 2024-05-23 | 310.40 | 310.67 | 307.48 | 308.05 | 105.1M |
| 2024-05-22 | 311.62 | 311.62 | 308.76 | 311.06 | 106.0M |
| 2024-05-21 | 315.86 | 315.86 | 312.10 | 312.50 | 101.9M |
| 2024-05-20 | 316.22 | 317.45 | 315.24 | 316.77 | 91.3M |
| 2024-05-17 | 315.18 | 317.46 | 314.73 | 316.19 | 70.3M |
| 2024-05-16 | 313.76 | 316.50 | 313.27 | 315.02 | 117.7M |
| 2024-05-15 | 312.72 | 317.85 | 312.72 | 314.03 | 101.3M |
| 2024-05-14 | 315.02 | 315.18 | 311.60 | 312.53 | 144.3M |
| 2024-05-13 | 314.95 | 316.79 | 314.12 | 314.43 | 78.9M |
| 2024-05-10 | 315.56 | 317.29 | 313.98 | 314.84 | 136.7M |
| 2024-05-09 | 311.23 | 316.13 | 309.88 | 315.37 | 123.4M |
| 2024-05-08 | 310.56 | 312.02 | 308.44 | 310.86 | 172.4M |
| 2024-05-07 | 313.32 | 313.51 | 310.33 | 311.31 | 204.2M |
| 2024-05-06 | 312.41 | 313.98 | 311.59 | 313.06 | 111.1M |
| 2024-05-03 | 309.95 | 312.67 | 309.20 | 312.17 | 119.1M |
| 2024-05-02 | 309.77 | 311.18 | 309.00 | 309.92 | 163.6M |
| 2024-04-30 | 315.65 | 315.65 | 309.40 | 309.63 | 194.2M |
| 2024-04-29 | 315.20 | 316.71 | 313.20 | 315.71 | 138.9M |
| 2024-04-26 | 311.27 | 315.85 | 309.02 | 314.98 | 88.4M |
| 2024-04-25 | 307.83 | 311.87 | 304.67 | 311.43 | 169.9M |
| 2024-04-24 | 306.33 | 308.26 | 303.94 | 306.38 | 172.3M |
| 2024-04-23 | 303.09 | 307.89 | 302.28 | 306.57 | 141.1M |
| 2024-04-22 | 298.39 | 303.04 | 297.92 | 302.79 | 117.4M |
| 2024-04-19 | 299.69 | 299.73 | 297.45 | 298.39 | 92.5M |
| 2024-04-18 | 297.58 | 299.46 | 297.58 | 298.68 | 128.8M |
| 2024-04-17 | 298.68 | 299.89 | 296.62 | 296.82 | 161.1M |
| 2024-04-16 | 300.49 | 301.05 | 297.79 | 298.83 | 127.1M |
| 2024-04-15 | 302.64 | 303.66 | 300.22 | 300.50 | 123.5M |
| 2024-04-12 | 304.43 | 306.66 | 302.39 | 302.98 | 98.5M |
| 2024-04-11 | 304.32 | 305.57 | 302.66 | 304.35 | 128.1M |
| 2024-04-10 | 308.95 | 308.95 | 303.03 | 304.31 | 125.2M |
| 2024-04-09 | 311.14 | 312.63 | 308.51 | 309.07 | 130.5M |
| 2024-04-08 | 311.54 | 312.26 | 310.13 | 311.33 | 107.0M |
| 2024-04-05 | 309.72 | 312.30 | 309.19 | 311.76 | 125.2M |
| 2024-04-04 | 306.60 | 310.98 | 306.49 | 310.09 | 115.7M |
| 2024-04-03 | 305.52 | 309.22 | 303.38 | 306.62 | 114.3M |
| 2024-04-02 | 305.23 | 305.89 | 302.95 | 305.63 | 109.5M |
| 2024-04-01 | 303.91 | 305.64 | 302.80 | 305.33 | 89.5M |
| 2024-03-27 | 302.19 | 304.81 | 301.14 | 303.67 | 78.1M |
| 2024-03-26 | 298.87 | 303.44 | 298.15 | 301.92 | 77.8M |
| 2024-03-25 | 299.62 | 301.21 | 298.55 | 299.13 | 52.6M |
| 2024-03-22 | 298.69 | 300.27 | 298.08 | 299.79 | 108.7M |
| 2024-03-21 | 298.97 | 300.57 | 297.87 | 298.47 | 114.2M |
| 2024-03-20 | 294.02 | 300.64 | 293.02 | 299.22 | 109.4M |
| 2024-03-19 | 299.38 | 299.38 | 293.76 | 294.02 | 135.3M |
| 2024-03-15 | 297.97 | 300.80 | 297.29 | 299.98 | 617.9M |
| 2024-03-14 | 296.77 | 299.57 | 296.68 | 297.53 | 140.2M |
| 2024-03-13 | 291.13 | 297.33 | 291.13 | 297.05 | 142.6M |
| 2024-03-12 | 292.32 | 293.11 | 290.22 | 291.15 | 127.0M |
| 2024-03-11 | 291.47 | 293.60 | 290.86 | 292.10 | 121.2M |
| 2024-03-08 | 292.05 | 293.51 | 291.56 | 291.95 | 81.2M |
| 2024-03-07 | 293.21 | 294.37 | 291.62 | 292.00 | 119.9M |
| 2024-03-06 | 293.82 | 295.96 | 292.73 | 293.03 | 107.3M |
| 2024-03-05 | 293.65 | 294.47 | 291.80 | 293.89 | 115.3M |
| 2024-03-04 | 294.08 | 296.36 | 293.46 | 293.67 | 91.9M |
| 2024-03-01 | 294.25 | 297.05 | 292.96 | 294.33 | 96.8M |
| 2024-02-29 | 292.32 | 295.91 | 291.51 | 294.44 | 328.3M |
| 2024-02-28 | 299.18 | 299.48 | 290.68 | 292.33 | 132.8M |
| 2024-02-27 | 300.63 | 301.72 | 298.33 | 299.21 | 132.2M |
| 2024-02-26 | 303.34 | 303.34 | 299.63 | 300.68 | 134.5M |
| 2024-02-23 | 302.64 | 304.09 | 301.00 | 303.39 | 125.4M |
| 2024-02-22 | 302.31 | 303.64 | 300.91 | 302.50 | 129.4M |
| 2024-02-21 | 303.29 | 303.29 | 300.74 | 302.06 | 118.3M |
| 2024-02-20 | 303.16 | 305.68 | 303.06 | 303.41 | 151.4M |
| 2024-02-19 | 303.15 | 305.55 | 301.47 | 304.90 | 24.0M |
| 2024-02-16 | 301.92 | 304.41 | 301.92 | 303.35 | 98.6M |
| 2024-02-15 | 301.12 | 303.20 | 300.99 | 301.89 | 139.3M |
| 2024-02-14 | 301.08 | 303.23 | 300.14 | 301.29 | 131.5M |
| 2024-02-13 | 302.76 | 303.61 | 300.05 | 300.62 | 120.3M |
| 2024-02-12 | 304.02 | 306.62 | 303.08 | 303.52 | 102.5M |
| 2024-02-09 | 307.34 | 307.41 | 303.85 | 304.10 | 84.4M |
| 2024-02-08 | 310.64 | 310.64 | 306.77 | 307.07 | 147.6M |
| 2024-02-07 | 309.26 | 311.27 | 308.66 | 310.35 | 114.9M |
| 2024-02-06 | 308.25 | 311.73 | 305.25 | 309.69 | 178.4M |
| 2024-02-02 | 305.73 | 307.99 | 304.25 | 307.75 | 116.9M |
| 2024-02-01 | 302.62 | 307.46 | 302.58 | 305.13 | 108.2M |
| 2024-01-31 | 302.25 | 305.08 | 300.24 | 303.08 | 142.6M |
| 2024-01-30 | 300.74 | 303.47 | 298.58 | 302.55 | 165.1M |
| 2024-01-29 | 299.73 | 301.35 | 299.18 | 300.83 | 133.2M |
| 2024-01-26 | 296.00 | 301.16 | 295.94 | 299.76 | 127.7M |
| 2024-01-25 | 291.68 | 296.30 | 289.33 | 295.73 | 192.0M |
| 2024-01-24 | 292.95 | 294.34 | 290.83 | 291.73 | 154.8M |
| 2024-01-23 | 288.99 | 292.78 | 288.99 | 292.44 | 118.3M |
| 2024-01-22 | 294.38 | 294.38 | 288.58 | 288.91 | 128.9M |
| 2024-01-19 | 290.18 | 294.56 | 288.50 | 294.38 | 144.9M |
| 2024-01-18 | 289.39 | 290.38 | 287.81 | 290.02 | 132.7M |
| 2024-01-17 | 291.02 | 291.02 | 287.05 | 289.42 | 168.2M |
| 2024-01-16 | 294.35 | 294.63 | 290.73 | 291.02 | 146.3M |
| 2024-01-15 | 295.50 | 295.50 | 293.96 | 294.34 | 13.5M |
| 2024-01-12 | 293.42 | 296.09 | 293.42 | 294.44 | 106.5M |
| 2024-01-11 | 292.84 | 294.31 | 291.88 | 293.40 | 112.6M |
| 2024-01-10 | 292.20 | 294.44 | 291.26 | 292.86 | 139.9M |
| 2024-01-09 | 299.40 | 299.40 | 291.71 | 291.94 | 118.6M |
| 2024-01-08 | 299.25 | 299.67 | 297.99 | 299.12 | 90.3M |
| 2024-01-05 | 296.07 | 299.62 | 295.65 | 299.28 | 73.7M |
| 2024-01-04 | 297.94 | 298.36 | 295.29 | 295.81 | 65.8M |
| 2024-01-03 | 304.64 | 304.64 | 297.30 | 297.63 | 65.1M |
| 2024-01-02 | 306.57 | 306.57 | 302.23 | 304.74 | 42.9M |