S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
451.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 381.43 381.43 381.21 381.22 522.1K
08:31 381.18 381.18 380.83 380.83 14.4K
08:32 380.76 380.76 380.61 380.71 101.9K
08:33 380.74 380.82 380.74 380.81 45.6K
08:34 380.82 380.85 380.76 380.76 91.5K
08:35 380.80 380.80 380.48 380.48 101.3K
08:36 380.45 380.50 380.38 380.38 21.9K
08:37 380.38 380.40 380.38 380.40 29.2K
08:38 380.41 380.43 380.38 380.43 87.1K
08:39 380.42 380.44 380.38 380.38 42.3K
08:40 380.37 380.37 380.30 380.37 105.5K
08:41 380.35 380.35 380.30 380.32 51.9K
08:42 380.24 380.29 380.15 380.15 75.2K
08:43 380.00 380.08 380.00 380.06 32.6K
08:44 380.07 380.15 380.05 380.07 37.2K
08:45 380.07 380.13 380.07 380.13 15.4K
08:46 380.08 380.08 379.91 379.94 28.7K
08:47 379.97 380.07 379.67 379.67 35.4K
08:48 379.63 379.85 379.63 379.85 124.3K
08:49 379.80 379.80 379.74 379.74 39.5K
08:50 379.70 379.70 379.65 379.66 36.2K
08:51 379.58 379.58 379.32 379.32 60.3K
08:52 379.27 379.27 379.23 379.26 103.7K
08:53 379.07 379.08 378.23 378.23 268.2K
08:54 378.24 378.24 378.20 378.20 27.9K
08:55 378.13 378.31 378.13 378.31 43.3K
08:56 378.38 378.50 378.38 378.50 53.3K
08:57 378.53 378.53 378.46 378.51 39.9K
08:58 378.43 378.49 378.43 378.43 27.5K
08:59 378.46 378.48 378.41 378.41 32.5K
09:00 378.42 378.49 378.42 378.45 4,385.6K
09:01 378.49 378.63 378.49 378.63 1,110.3K
09:02 378.56 378.59 378.56 378.57 143.3K
09:03 378.61 378.61 378.52 378.54 134.6K
09:04 378.54 378.71 378.54 378.71 42.6K
09:05 378.68 378.68 378.66 378.68 29.5K
09:06 378.82 378.86 378.81 378.81 44.0K
09:07 378.85 378.85 378.64 378.73 80.8K
09:08 378.81 378.81 378.71 378.71 167.8K
09:09 378.74 378.76 378.61 378.61 72.4K
09:10 378.66 378.66 378.38 378.46 53.7K
09:11 378.40 378.41 378.35 378.41 154.6K
09:12 378.49 378.55 378.40 378.55 148.0K
09:13 378.62 378.75 378.62 378.65 42.6K
09:14 378.65 378.65 378.58 378.58 59.4K
09:15 378.32 378.32 378.05 378.05 78.1K
09:16 378.06 378.07 377.94 377.95 226.8K
09:17 378.04 378.04 378.00 378.00 66.3K
09:18 378.02 378.02 377.95 378.00 356.0K
09:19 377.99 378.00 377.96 377.96 30.5K
09:20 377.91 377.94 377.91 377.94 32.8K
09:21 377.87 377.90 377.85 377.85 39.8K
09:22 377.84 377.84 377.79 377.81 48.7K
09:23 377.71 377.71 377.52 377.57 127.9K
09:24 377.58 377.58 377.54 377.56 58.4K
09:25 377.62 377.64 377.61 377.61 112.4K
09:26 377.61 377.61 377.40 377.40 51.3K
09:27 377.41 377.49 377.41 377.49 221.8K
09:28 377.51 377.55 377.25 377.25 346.0K
09:29 377.27 377.31 377.27 377.30 143.7K
09:30 377.29 377.29 377.25 377.29 44.7K
09:31 377.28 377.39 377.28 377.38 65.1K
09:32 377.44 377.49 377.40 377.47 74.9K
09:33 377.55 377.57 377.51 377.54 108.9K
09:34 377.60 377.66 377.60 377.66 60.2K
09:35 377.67 377.77 377.67 377.75 265.6K
09:36 377.76 377.85 377.74 377.85 66.4K
09:37 377.83 378.06 377.83 378.02 212.6K
09:38 378.11 378.24 377.99 377.99 85.8K
09:39 377.82 377.86 377.76 377.86 37.2K
09:40 377.85 377.95 377.83 377.95 119.6K
09:41 377.92 378.01 377.91 378.01 107.3K
09:42 378.01 378.06 377.96 378.06 188.7K
09:43 377.96 378.09 377.85 377.85 180.4K
09:44 377.83 377.97 377.83 377.97 120.4K
09:45 378.08 378.08 377.99 378.05 93.3K
09:46 378.00 378.12 377.95 378.12 119.1K
09:47 378.11 378.11 378.07 378.07 39.9K
09:48 378.01 378.01 377.92 377.92 104.5K
09:49 378.00 378.02 377.98 377.99 58.7K
09:50 377.99 378.04 377.98 378.04 129.1K
09:51 377.93 377.99 377.93 377.93 91.7K
09:52 377.93 377.95 377.93 377.95 48.0K
09:53 377.96 378.10 377.96 378.10 91.3K
09:54 378.12 378.18 378.12 378.18 74.2K
09:55 378.21 378.21 378.12 378.13 326.9K
09:56 378.13 378.20 378.13 378.15 135.5K
09:57 378.15 378.15 378.09 378.09 89.8K
09:58 378.10 378.10 378.04 378.06 91.8K
09:59 378.11 378.11 378.00 378.00 76.4K
10:00 377.99 378.00 377.99 377.99 53.4K
10:01 378.07 378.13 378.07 378.13 130.4K
10:02 378.10 378.11 378.06 378.10 102.6K
10:03 378.16 378.30 378.16 378.30 48.8K
10:04 378.30 378.37 378.30 378.37 80.1K
10:05 378.39 378.39 378.36 378.39 194.6K
10:06 378.47 378.59 378.47 378.59 114.6K
10:07 378.49 378.53 378.45 378.45 127.0K
10:08 378.53 378.53 378.43 378.43 143.9K
10:09 378.46 378.50 378.39 378.50 68.8K
10:10 378.44 378.51 378.44 378.51 92.7K
10:11 378.52 378.56 378.47 378.56 64.9K
10:12 378.54 378.58 378.53 378.58 121.6K
10:13 378.57 378.60 378.55 378.57 152.1K
10:14 378.54 378.54 378.04 378.11 313.3K
10:15 378.07 378.07 378.07 378.07 215.1K
10:16 378.17 378.23 378.17 378.23 389.7K
10:17 378.26 378.32 378.26 378.29 248.7K
10:18 378.31 378.34 378.31 378.34 48.2K
10:19 378.37 378.37 378.31 378.32 34.5K
10:20 378.29 378.40 378.29 378.40 57.2K
10:21 378.42 378.42 378.39 378.41 73.0K
10:22 378.41 378.43 378.39 378.41 83.8K
10:23 378.39 378.42 378.39 378.42 21.7K
10:24 378.46 378.49 378.46 378.48 405.0K
10:25 378.51 378.57 378.49 378.57 195.9K
10:26 378.54 378.61 378.52 378.61 99.4K
10:27 378.54 378.65 378.53 378.65 138.9K
10:28 378.63 378.63 378.37 378.37 164.2K
10:29 378.35 378.39 378.35 378.38 148.4K
10:30 378.32 378.38 378.32 378.38 1,344.3K
10:31 378.42 378.44 378.42 378.42 120.5K
10:32 378.50 378.52 378.35 378.35 109.3K
10:33 378.46 378.47 378.43 378.46 50.4K
10:34 378.56 378.65 378.51 378.51 150.6K
10:35 378.36 378.40 378.36 378.40 82.3K
10:36 378.43 378.44 378.38 378.44 78.8K
10:37 378.48 378.52 378.48 378.52 65.4K
10:38 378.54 378.64 378.53 378.64 94.8K
10:39 378.63 378.64 378.59 378.64 128.4K
10:40 378.65 378.78 378.60 378.78 75.8K
10:41 378.73 378.77 378.73 378.76 29.9K
10:42 378.78 379.07 378.78 379.07 2,038.8K
10:43 379.00 379.06 379.00 379.06 65.9K
10:44 379.07 379.10 379.07 379.10 67.3K
10:45 379.13 379.14 379.13 379.14 259.8K
10:46 379.18 379.18 379.12 379.13 97.2K
10:47 379.26 379.33 379.26 379.32 40.0K
10:48 379.40 379.50 379.40 379.50 158.0K
10:49 379.01 379.01 378.91 378.91 196.2K
10:50 378.94 379.08 378.93 379.08 103.5K
10:51 379.11 379.11 379.07 379.07 54.8K
10:52 379.11 379.14 379.11 379.11 45.2K
10:53 379.11 379.11 378.95 379.00 102.8K
10:54 379.00 379.19 379.00 379.19 294.3K
10:55 379.29 379.34 379.29 379.34 51.7K
10:56 379.38 379.41 379.38 379.40 96.4K
10:57 379.51 379.58 379.51 379.58 129.7K
10:58 379.60 379.60 379.50 379.51 58.4K
10:59 379.51 379.51 379.39 379.39 129.1K
11:00 379.34 379.34 379.31 379.31 58.8K
11:01 379.35 379.36 379.33 379.36 90.7K
11:02 379.39 379.51 379.39 379.51 58.9K
11:03 379.51 379.52 379.48 379.48 46.5K
11:04 379.43 379.46 379.40 379.40 93.0K
11:05 379.39 379.48 379.37 379.48 87.3K
11:06 379.40 379.43 379.40 379.43 84.7K
11:07 379.48 379.49 379.45 379.49 294.0K
11:08 379.45 379.45 379.26 379.26 99.6K
11:09 379.27 379.27 379.24 379.27 199.2K
11:10 379.20 379.20 379.17 379.20 66.9K
11:11 379.20 379.20 379.15 379.19 96.5K
11:12 379.18 379.18 379.05 379.05 132.8K
11:13 379.12 379.12 379.08 379.08 193.8K
11:14 379.07 379.10 379.07 379.07 108.6K
11:15 379.03 379.08 379.03 379.07 143.7K
11:16 379.07 379.08 379.05 379.08 40.6K
11:17 379.06 379.06 379.00 379.01 149.4K
11:18 379.10 379.10 379.04 379.04 184.4K
11:19 379.00 379.05 379.00 379.05 85.8K
11:20 379.03 379.03 378.85 378.88 185.3K
11:21 378.82 378.82 378.73 378.75 71.9K
11:22 378.75 378.82 378.75 378.82 669.3K
11:23 378.86 378.86 378.69 378.73 257.4K
11:24 378.80 378.81 378.73 378.73 120.7K
11:25 378.72 378.72 378.64 378.64 165.8K
11:26 378.66 378.94 378.66 378.86 196.3K
11:27 378.84 378.84 378.67 378.67 486.3K
11:28 378.55 378.58 378.48 378.51 580.2K
11:29 378.46 378.52 378.46 378.52 88.1K
11:30 378.53 378.61 378.53 378.61 141.8K
11:31 378.65 378.65 378.64 378.64 233.5K
11:32 378.64 378.64 378.57 378.57 59.6K
11:33 378.55 378.63 378.55 378.63 67.6K
11:34 378.65 378.70 378.63 378.68 118.7K
11:35 378.59 378.60 378.57 378.58 93.5K
11:36 378.48 378.51 378.45 378.51 223.8K
11:37 378.56 378.56 378.47 378.47 59.6K
11:38 378.54 378.61 378.54 378.61 319.8K
11:39 378.59 378.59 378.47 378.48 67.3K
11:40 378.46 378.50 378.42 378.42 58.6K
11:41 378.43 378.53 378.43 378.53 86.0K
11:42 378.55 378.55 378.54 378.55 59.0K
11:43 378.54 378.59 378.54 378.54 162.4K
11:44 378.51 378.65 378.51 378.65 54.2K
11:45 378.67 378.69 378.65 378.69 60.0K
11:46 378.69 378.81 378.69 378.74 108.0K
11:47 378.77 378.77 378.73 378.73 150.0K
11:48 378.74 378.79 378.74 378.79 71.7K
11:49 378.79 378.94 378.79 378.94 203.5K
11:50 378.98 379.09 378.98 379.07 922.6K
11:51 379.01 379.12 379.01 379.08 1,131.1K
11:52 379.14 379.22 379.14 379.22 71.0K
11:53 379.16 379.18 379.12 379.12 83.4K
11:54 379.15 379.15 379.09 379.12 49.3K
11:55 379.09 379.26 379.09 379.26 804.4K
11:56 379.25 379.25 379.12 379.12 138.7K
11:57 379.13 379.13 379.06 379.06 618.5K
11:58 379.05 379.07 379.00 379.00 207.6K
11:59 379.01 379.01 378.91 378.91 90.9K
12:00 378.87 378.87 378.79 378.79 142.1K
12:01 378.82 378.94 378.82 378.94 244.7K
12:02 378.95 378.95 378.92 378.92 118.2K
12:03 378.94 379.10 378.94 379.10 388.6K
12:04 379.01 379.01 378.97 379.01 180.0K
12:05 379.00 379.00 378.89 378.95 102.7K
12:06 378.96 378.96 378.93 378.95 46.2K
12:07 378.90 378.90 378.77 378.83 289.6K
12:08 378.82 378.84 378.82 378.83 107.0K
12:09 378.81 378.86 378.79 378.79 134.1K
12:10 378.75 378.87 378.75 378.87 177.8K
12:11 378.86 378.88 378.79 378.88 93.0K
12:12 378.92 378.92 378.88 378.88 81.7K
12:13 378.90 378.90 378.87 378.87 76.7K
12:14 378.88 379.05 378.88 379.05 151.9K
12:15 379.08 379.16 379.08 379.10 223.9K
12:16 379.05 379.07 378.97 379.07 170.5K
12:17 379.09 379.14 379.08 379.09 812.4K
12:18 379.07 379.08 379.01 379.01 71.7K
12:19 378.99 379.01 378.97 378.97 143.9K
12:20 379.00 379.05 378.99 379.05 56.7K
12:21 379.08 379.14 379.08 379.14 111.6K
12:22 379.17 379.17 379.14 379.14 105.7K
12:23 379.15 379.15 379.10 379.14 125.7K
12:24 379.13 379.14 379.05 379.05 67.8K
12:25 379.00 379.01 378.98 379.01 68.5K
12:26 378.98 379.02 378.98 379.00 213.6K
12:27 378.99 378.99 378.89 378.89 41.3K
12:28 378.90 378.90 378.82 378.82 64.4K
12:29 378.82 379.41 378.82 379.41 348.6K
12:30 379.36 379.36 379.30 379.30 68.3K
12:31 379.29 379.31 379.29 379.29 107.2K
12:32 379.35 379.37 379.34 379.37 69.5K
12:33 379.35 379.38 379.29 379.29 92.5K
12:34 379.30 379.33 379.30 379.33 76.6K
12:35 379.34 379.40 379.33 379.33 111.4K
12:36 379.37 379.39 379.37 379.39 41.5K
12:37 379.42 379.42 379.14 379.16 291.1K
12:38 379.17 379.30 379.17 379.26 226.8K
12:39 379.21 379.21 379.17 379.21 73.9K
12:40 379.14 379.19 379.14 379.18 206.3K
12:41 379.17 379.25 379.17 379.21 44.5K
12:42 379.16 379.16 379.11 379.11 126.7K
12:43 379.16 379.16 379.03 379.03 144.0K
12:44 379.06 379.08 379.05 379.08 106.8K
12:45 379.08 379.08 378.99 378.99 155.9K
12:46 378.98 378.98 378.97 378.98 118.2K
12:47 379.00 379.08 379.00 379.08 240.7K
12:48 379.06 379.15 378.91 378.91 308.9K
12:49 378.93 379.00 378.64 378.64 218.2K
12:50 378.60 378.66 378.56 378.61 233.8K
12:51 378.66 378.80 378.66 378.80 106.5K
12:52 378.74 378.74 378.69 378.69 218.7K
12:53 378.76 378.76 378.67 378.67 203.3K
12:54 378.75 378.79 378.69 378.69 596.5K
12:55 378.65 378.68 378.65 378.68 210.6K
12:56 378.70 378.71 378.67 378.71 71.4K
12:57 378.79 378.85 378.77 378.85 102.8K
12:58 378.78 378.79 378.77 378.79 58.6K
12:59 378.75 378.98 378.75 378.98 85.8K
13:00 379.00 379.03 379.00 379.01 384.6K
13:01 378.99 379.00 378.82 378.82 192.5K
13:02 378.88 378.92 378.87 378.87 219.4K
13:03 378.84 378.87 378.83 378.87 682.2K
13:04 378.81 378.94 378.81 378.88 136.3K
13:05 378.90 378.90 378.74 378.79 322.1K
13:06 378.76 378.78 378.66 378.66 220.8K
13:07 378.63 378.64 378.60 378.63 158.0K
13:08 378.59 378.63 378.59 378.59 136.9K
13:09 378.58 378.64 378.58 378.64 191.7K
13:10 378.31 378.50 378.31 378.50 258.6K
13:11 378.54 378.61 378.54 378.61 178.0K
13:12 378.52 378.52 378.49 378.50 135.0K
13:13 378.52 378.52 378.50 378.51 168.8K
13:14 378.49 378.56 378.47 378.56 287.3K
13:15 378.52 378.56 378.52 378.56 305.7K
13:16 378.55 378.57 378.42 378.57 357.6K
13:17 378.44 378.45 378.38 378.45 364.7K
13:18 378.51 378.52 378.36 378.36 374.0K
13:19 378.37 378.53 378.37 378.49 468.2K
13:20 378.51 378.55 378.51 378.55 216.4K
13:21 378.54 378.61 378.54 378.61 193.0K
13:22 378.64 378.64 378.54 378.54 138.1K
13:23 378.51 378.51 378.42 378.43 131.5K
13:24 378.46 378.46 378.32 378.36 194.7K
13:25 378.36 378.71 378.36 378.71 254.1K
13:26 378.75 378.76 378.56 378.56 228.8K
13:27 378.54 378.57 378.51 378.51 248.4K
13:28 378.49 378.58 378.49 378.58 236.0K
13:29 378.54 378.57 378.54 378.56 177.2K
13:30 378.59 378.60 378.57 378.58 270.1K
13:31 378.58 378.60 378.54 378.60 58.8K
13:32 378.61 378.69 378.61 378.69 241.7K
13:33 378.68 378.70 378.67 378.67 254.4K
13:34 378.68 378.74 378.68 378.72 256.3K
13:35 378.67 378.71 378.66 378.71 228.9K
13:36 378.75 378.75 378.60 378.66 288.4K
13:37 378.69 378.69 378.65 378.69 158.1K
13:38 378.64 378.64 378.62 378.62 191.0K
13:39 378.67 378.67 378.57 378.57 717.5K
13:40 378.57 378.58 378.56 378.56 341.3K
13:41 378.56 378.57 378.53 378.54 179.8K
13:42 378.57 378.59 378.52 378.56 222.5K
13:43 378.58 378.64 378.56 378.64 155.7K
13:44 378.65 378.68 378.65 378.65 362.7K
13:45 378.63 378.63 378.57 378.58 195.8K
13:46 378.67 378.67 378.63 378.65 2,153.8K
13:47 378.67 378.67 378.54 378.54 233.2K
13:48 378.55 378.59 378.47 378.55 218.8K
13:49 378.53 378.53 378.50 378.50 395.6K
13:50 378.51 378.59 378.51 378.59 201.8K
13:51 378.60 378.60 378.42 378.45 213.2K
13:52 378.44 378.61 378.44 378.61 159.0K
13:53 378.58 378.58 378.37 378.37 367.0K
13:54 378.36 378.49 378.36 378.49 180.7K
13:55 378.50 378.53 378.50 378.53 228.1K
13:56 378.49 378.56 378.49 378.56 255.5K
13:57 378.58 378.63 378.57 378.57 286.8K
13:58 378.58 378.62 378.57 378.62 109.0K
13:59 378.59 378.75 378.59 378.75 234.7K
14:00 378.37 378.41 378.37 378.40 508.9K
14:01 378.34 378.39 378.34 378.39 132.6K
14:02 378.38 378.40 378.38 378.40 368.9K
14:03 378.41 378.47 378.40 378.47 266.7K
14:04 378.40 378.47 378.40 378.47 89.1K
14:05 378.49 378.51 378.47 378.51 126.1K
14:06 378.53 378.57 378.53 378.53 274.1K
14:07 378.53 378.60 378.53 378.60 213.6K
14:08 378.63 378.67 378.63 378.67 143.7K
14:09 378.68 378.72 378.65 378.72 236.0K
14:10 378.68 378.78 378.68 378.73 277.6K
14:11 378.76 378.76 378.68 378.70 270.2K
14:12 378.62 378.63 378.57 378.62 226.0K
14:13 378.62 378.62 378.31 378.32 285.8K
14:14 378.37 378.37 378.29 378.34 238.3K
14:15 378.38 378.38 378.25 378.25 178.6K
14:16 378.29 378.43 378.29 378.43 203.0K
14:17 378.49 378.50 378.47 378.50 279.5K
14:18 378.48 378.49 378.47 378.48 411.1K
14:19 378.54 378.65 378.54 378.65 157.0K
14:20 378.68 378.84 378.68 378.84 248.0K
14:21 378.83 378.87 378.83 378.86 193.0K
14:22 378.54 378.54 378.45 378.53 282.6K
14:23 378.57 378.57 378.42 378.43 394.2K
14:24 378.39 378.39 378.12 378.12 340.1K
14:25 378.08 378.08 378.07 378.07 223.6K
14:26 378.04 378.21 378.04 378.21 517.2K
14:27 378.33 378.36 378.33 378.36 261.9K
14:28 378.36 378.39 378.34 378.39 203.2K
14:29 378.30 378.30 378.17 378.17 232.1K
14:30 378.15 378.15 378.02 378.02 298.8K
14:31 377.96 378.01 377.89 377.89 780.8K
14:32 377.92 377.98 377.90 377.98 243.8K
14:33 377.97 378.01 377.95 377.98 174.9K
14:34 377.96 378.01 377.95 378.01 361.7K
14:35 377.95 378.05 377.95 378.05 854.0K
14:36 378.16 378.31 378.16 378.31 339.0K
14:37 378.06 378.06 378.00 378.06 594.9K
14:38 378.03 378.03 377.97 377.97 502.2K
14:39 377.95 378.13 377.95 378.07 525.5K
14:40 378.03 378.08 378.01 378.01 995.0K
14:41 377.98 378.04 377.98 377.98 1,065.8K
14:42 377.90 377.95 377.90 377.93 1,160.1K
14:43 377.93 377.93 377.69 377.69 1,616.5K
14:44 377.65 377.75 377.65 377.72 974.1K
14:45 377.64 377.70 377.64 377.64 1,332.2K
14:46 377.79 377.82 377.76 377.82 1,111.9K
14:47 377.75 377.87 377.71 377.71 1,636.3K
14:48 377.78 377.84 377.75 377.79 1,606.5K
14:49 377.90 377.91 377.82 377.91 1,211.6K
14:50 377.90 377.99 377.90 377.99 2,048.8K
14:51 378.00 378.12 378.00 378.12 1,302.7K
14:52 378.12 378.29 378.12 378.29 1,361.8K
14:53 378.19 378.28 378.19 378.27 1,294.0K
14:54 378.21 378.21 378.09 378.12 1,638.2K
14:55 378.13 378.25 378.11 378.25 2,190.6K
14:56 378.47 378.49 378.44 378.44 1,788.6K
14:57 378.40 378.42 378.34 378.34 1,939.0K
14:58 378.35 378.35 378.17 378.17 1,502.7K
14:59 378.20 378.37 378.16 378.37 19,463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available