S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
449.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 395.32 395.79 395.32 395.65 461.1K
08:31 395.62 395.72 395.62 395.67 60.3K
08:32 395.86 395.87 395.83 395.87 82.9K
08:33 395.81 395.81 395.60 395.67 164.5K
08:34 395.73 395.82 395.73 395.82 522.3K
08:35 395.91 396.11 395.91 396.11 715.3K
08:36 395.97 396.37 395.97 396.21 111.4K
08:37 396.14 396.14 395.96 395.97 83.9K
08:38 395.97 396.08 395.97 396.08 98.1K
08:39 396.04 396.20 395.30 395.30 278.5K
08:40 395.29 395.42 395.29 395.38 197.3K
08:41 395.43 395.55 395.43 395.55 57.6K
08:42 395.65 395.96 395.65 395.96 439.0K
08:43 395.88 396.01 395.88 396.01 198.9K
08:44 395.95 396.05 395.93 396.05 35.5K
08:45 396.08 396.08 395.91 395.94 75.0K
08:46 395.93 396.00 395.93 396.00 94.3K
08:47 395.85 395.91 395.61 395.61 115.5K
08:48 395.58 395.70 395.58 395.70 89.9K
08:49 395.61 395.61 395.57 395.57 97.2K
08:50 395.68 395.72 395.65 395.70 209.6K
08:51 395.62 395.67 395.62 395.67 362.2K
08:52 395.66 395.66 395.40 395.50 303.7K
08:53 395.39 395.58 395.39 395.58 82.4K
08:54 395.56 395.56 395.40 395.45 95.9K
08:55 395.35 395.37 395.27 395.37 124.9K
08:56 395.33 395.33 395.17 395.27 142.8K
08:57 395.29 395.46 395.29 395.46 308.9K
08:58 395.32 395.42 395.32 395.42 69.2K
08:59 395.28 395.44 395.26 395.44 270.5K
09:00 395.45 395.59 395.42 395.59 250.3K
09:01 395.62 395.87 395.62 395.85 101.8K
09:02 395.92 396.00 395.90 396.00 205.1K
09:03 395.99 396.03 395.99 396.03 154.6K
09:04 395.88 395.94 395.83 395.83 131.0K
09:05 395.87 395.87 395.73 395.73 192.0K
09:06 395.73 395.83 395.73 395.83 64.5K
09:07 395.74 395.78 395.56 395.56 306.1K
09:08 395.51 395.75 395.51 395.66 275.9K
09:09 395.73 395.82 395.73 395.82 122.9K
09:10 395.85 395.94 395.85 395.91 134.5K
09:11 395.90 395.92 395.87 395.90 201.2K
09:12 395.94 395.94 395.82 395.82 82.2K
09:13 395.88 395.88 395.58 395.60 219.0K
09:14 395.66 395.73 395.55 395.73 398.2K
09:15 395.62 395.62 395.44 395.44 51.7K
09:16 395.43 395.54 395.28 395.35 63.2K
09:17 395.38 395.52 395.38 395.40 82.3K
09:18 395.33 395.33 395.08 395.11 259.5K
09:19 395.10 395.26 395.10 395.26 186.9K
09:20 395.31 395.31 395.22 395.25 55.9K
09:21 395.17 395.17 395.07 395.08 84.8K
09:22 395.07 395.08 395.04 395.04 203.3K
09:23 395.01 395.01 394.89 394.89 103.1K
09:24 395.02 395.02 394.86 394.91 128.8K
09:25 394.96 394.96 394.80 394.80 97.8K
09:26 394.72 394.73 394.61 394.61 135.2K
09:27 394.58 394.58 394.37 394.37 200.6K
09:28 394.41 394.41 394.30 394.30 103.8K
09:29 394.28 394.48 394.28 394.48 73.3K
09:30 394.50 394.50 394.38 394.38 119.9K
09:31 394.42 394.53 394.42 394.52 29.0K
09:32 394.60 394.66 394.53 394.66 82.7K
09:33 394.67 394.70 394.63 394.70 48.5K
09:34 394.62 394.65 394.61 394.65 89.7K
09:35 394.68 394.68 394.59 394.66 119.9K
09:36 394.59 394.67 394.59 394.65 73.0K
09:37 394.77 394.77 394.63 394.68 652.5K
09:38 394.71 394.83 394.71 394.83 97.2K
09:39 394.85 394.91 394.85 394.88 46.2K
09:40 394.92 394.99 394.92 394.99 74.3K
09:41 394.96 395.04 394.96 395.04 221.1K
09:42 395.15 395.15 395.10 395.15 100.7K
09:43 395.15 395.15 395.11 395.12 88.0K
09:44 395.11 395.25 395.11 395.25 117.9K
09:45 395.28 395.33 395.28 395.32 49.9K
09:46 395.33 395.36 395.32 395.32 126.5K
09:47 395.35 395.48 395.35 395.47 81.2K
09:48 395.49 395.57 395.48 395.55 163.8K
09:49 395.58 395.70 395.55 395.70 142.2K
09:50 395.75 395.82 395.72 395.77 153.4K
09:51 395.76 395.84 395.73 395.79 69.3K
09:52 395.84 395.84 395.74 395.76 166.0K
09:53 395.87 395.87 395.77 395.77 71.9K
09:54 395.84 395.89 395.83 395.89 134.7K
09:55 395.94 395.94 395.57 395.57 209.3K
09:56 395.54 395.70 395.54 395.66 175.1K
09:57 395.66 395.66 395.59 395.62 161.9K
09:58 395.63 395.67 395.63 395.67 208.9K
09:59 395.78 395.82 395.77 395.82 58.1K
10:00 395.84 395.88 395.84 395.88 138.6K
10:01 395.89 395.89 395.79 395.88 105.4K
10:02 395.83 395.83 395.79 395.81 54.1K
10:03 395.64 395.81 395.64 395.81 119.2K
10:04 395.67 395.72 395.58 395.58 116.8K
10:05 395.58 395.69 395.56 395.69 105.7K
10:06 395.75 395.75 395.67 395.67 187.6K
10:07 395.70 395.70 395.67 395.67 186.3K
10:08 395.72 395.74 395.67 395.73 274.2K
10:09 395.82 395.83 395.81 395.83 80.2K
10:10 395.84 395.87 395.82 395.82 70.8K
10:11 395.78 395.81 395.73 395.81 110.8K
10:12 395.91 396.11 395.90 396.11 164.1K
10:13 396.11 396.11 396.04 396.09 79.4K
10:14 396.07 396.09 396.03 396.09 81.8K
10:15 396.21 396.37 396.21 396.37 102.1K
10:16 396.02 396.08 396.00 396.08 132.3K
10:17 396.01 396.02 395.82 395.82 197.5K
10:18 395.88 396.26 395.88 396.26 662.0K
10:19 396.29 396.29 395.93 395.93 218.3K
10:20 395.86 395.89 395.85 395.89 87.4K
10:21 395.92 395.92 395.86 395.86 250.1K
10:22 395.83 395.91 395.83 395.90 83.0K
10:23 395.92 395.94 395.81 395.81 47.5K
10:24 395.82 395.87 395.80 395.87 81.2K
10:25 395.84 395.87 395.58 395.58 195.2K
10:26 395.60 395.68 395.60 395.68 81.4K
10:27 395.68 395.68 395.65 395.65 77.6K
10:28 395.66 395.67 395.63 395.67 228.3K
10:29 395.65 395.78 395.65 395.78 55.6K
10:30 395.82 395.82 395.70 395.74 128.5K
10:31 395.75 395.85 395.75 395.84 73.3K
10:32 395.83 395.83 395.76 395.76 54.5K
10:33 395.76 395.79 395.76 395.79 74.9K
10:34 395.88 395.89 395.82 395.84 113.6K
10:35 395.89 396.39 395.89 396.39 264.2K
10:36 396.28 396.39 396.26 396.39 131.6K
10:37 396.40 396.50 396.35 396.50 183.6K
10:38 396.47 396.47 396.37 396.38 109.6K
10:39 396.34 396.38 395.98 395.98 278.7K
10:40 395.99 396.05 395.98 395.98 111.3K
10:41 396.02 396.02 395.94 395.97 76.3K
10:42 396.02 396.02 395.96 395.99 67.6K
10:43 396.02 396.02 395.87 395.87 92.1K
10:44 395.82 395.93 395.82 395.92 51.9K
10:45 396.01 396.09 396.01 396.09 144.2K
10:46 396.08 396.23 396.08 396.23 82.0K
10:47 396.27 396.27 396.16 396.16 62.5K
10:48 396.18 396.26 396.12 396.24 61.1K
10:49 396.24 396.29 395.92 395.92 160.3K
10:50 395.96 395.98 395.90 395.93 153.5K
10:51 395.91 395.94 395.84 395.84 71.2K
10:52 395.85 396.00 395.85 396.00 97.4K
10:53 396.06 396.06 396.05 396.05 89.8K
10:54 396.10 396.25 396.10 396.25 87.6K
10:55 396.24 396.24 396.19 396.20 102.1K
10:56 396.23 396.23 396.13 396.21 199.9K
10:57 396.26 396.32 396.24 396.24 187.1K
10:58 396.25 396.29 396.24 396.24 126.4K
10:59 396.24 396.27 396.20 396.27 111.7K
11:00 396.30 396.30 396.19 396.21 128.9K
11:01 396.19 396.19 395.79 395.79 210.3K
11:02 395.80 395.87 395.77 395.87 109.1K
11:03 395.93 396.01 395.80 395.80 306.8K
11:04 395.84 395.84 395.77 395.83 182.9K
11:05 395.74 395.89 395.74 395.77 275.3K
11:06 395.80 395.83 395.76 395.83 95.3K
11:07 395.89 396.04 395.85 396.04 116.7K
11:08 396.06 396.09 396.05 396.05 88.6K
11:09 396.05 396.19 396.05 396.19 140.8K
11:10 396.19 396.19 396.09 396.10 56.3K
11:11 396.10 396.25 396.10 396.25 86.9K
11:12 396.31 396.39 396.31 396.39 79.6K
11:13 396.49 396.56 396.49 396.56 187.2K
11:14 396.57 396.57 396.48 396.55 144.1K
11:15 396.45 396.49 396.44 396.49 137.2K
11:16 396.47 396.49 396.47 396.49 187.1K
11:17 396.49 396.49 396.45 396.46 97.0K
11:18 396.48 396.50 396.48 396.50 197.4K
11:19 396.51 396.51 396.42 396.42 156.7K
11:20 396.43 396.44 396.43 396.43 89.4K
11:21 396.48 396.53 396.48 396.53 90.7K
11:22 396.55 396.61 396.55 396.59 72.1K
11:23 396.62 396.64 396.58 396.64 229.1K
11:24 396.65 396.67 396.63 396.67 122.6K
11:25 396.69 396.73 396.64 396.72 295.9K
11:26 396.73 396.83 396.73 396.81 193.1K
11:27 396.89 397.20 396.89 397.20 234.9K
11:28 397.22 397.24 397.20 397.24 248.8K
11:29 397.24 397.43 397.24 397.36 235.3K
11:30 397.34 397.43 397.34 397.43 254.6K
11:31 397.49 397.54 397.47 397.47 370.3K
11:32 397.39 397.39 397.24 397.24 186.9K
11:33 397.29 397.44 397.29 397.44 232.3K
11:34 397.44 397.55 397.44 397.55 152.5K
11:35 397.65 397.71 397.65 397.67 243.1K
11:36 397.65 397.76 397.65 397.71 138.6K
11:37 397.76 397.84 397.76 397.84 167.7K
11:38 397.75 397.95 397.75 397.95 161.1K
11:39 397.99 398.01 397.98 397.98 148.7K
11:40 397.95 398.02 397.94 397.94 234.3K
11:41 398.03 398.03 397.99 397.99 826.2K
11:42 398.00 398.02 397.93 397.93 124.2K
11:43 397.84 397.96 397.84 397.96 139.4K
11:44 397.95 397.95 397.87 397.87 115.3K
11:45 397.82 397.83 397.79 397.79 115.9K
11:46 397.78 397.82 397.78 397.81 113.7K
11:47 397.79 397.79 397.66 397.66 177.7K
11:48 397.74 397.84 397.73 397.84 120.5K
11:49 397.82 397.82 397.74 397.76 98.2K
11:50 397.80 397.90 397.77 397.90 1,146.6K
11:51 397.92 397.94 397.91 397.94 180.5K
11:52 398.03 398.03 397.85 397.93 396.9K
11:53 397.91 397.96 397.78 397.86 170.0K
11:54 397.82 397.88 397.82 397.87 104.2K
11:55 397.92 397.92 397.90 397.91 168.1K
11:56 397.94 398.01 397.94 397.98 145.8K
11:57 397.97 398.00 397.97 398.00 128.1K
11:58 398.03 398.03 397.93 397.93 134.2K
11:59 398.02 398.11 398.02 398.06 106.8K
12:00 398.12 398.24 398.12 398.15 113.5K
12:01 398.23 398.36 398.23 398.36 114.6K
12:02 398.36 398.47 398.31 398.47 92.0K
12:03 398.55 398.55 398.45 398.49 138.3K
12:04 398.48 398.60 398.48 398.53 2,820.9K
12:05 398.60 398.60 398.53 398.56 170.0K
12:06 398.63 398.65 398.60 398.63 269.3K
12:07 398.64 398.66 398.62 398.62 116.9K
12:08 398.63 398.63 398.61 398.62 146.9K
12:09 398.61 398.77 398.61 398.77 317.4K
12:10 398.74 398.78 398.73 398.78 152.9K
12:11 398.76 398.76 398.71 398.73 371.9K
12:12 398.77 398.95 398.77 398.95 174.2K
12:13 398.90 398.90 398.76 398.76 145.5K
12:14 398.84 398.86 398.84 398.84 157.9K
12:15 398.86 398.86 398.80 398.86 268.8K
12:16 398.79 398.95 398.79 398.95 120.1K
12:17 398.91 398.95 398.89 398.95 150.8K
12:18 398.95 398.98 398.94 398.94 161.0K
12:19 398.99 398.99 398.95 398.97 153.0K
12:20 399.04 399.04 398.87 398.87 151.2K
12:21 398.81 398.90 398.81 398.90 216.4K
12:22 398.95 398.95 398.71 398.71 311.3K
12:23 398.75 398.83 398.75 398.81 181.8K
12:24 398.86 398.87 398.85 398.85 350.1K
12:25 398.83 398.92 398.83 398.87 122.2K
12:26 398.84 398.87 398.76 398.76 152.3K
12:27 398.75 398.78 398.74 398.74 79.3K
12:28 398.73 398.73 398.62 398.62 481.5K
12:29 398.66 398.75 398.66 398.75 132.6K
12:30 398.74 398.85 398.74 398.85 204.0K
12:31 398.92 398.93 398.88 398.88 139.0K
12:32 398.88 398.95 398.88 398.94 365.6K
12:33 398.96 398.98 398.96 398.98 203.0K
12:34 398.98 398.98 398.90 398.95 228.4K
12:35 398.91 398.92 398.88 398.92 113.5K
12:36 398.90 398.94 398.90 398.94 121.8K
12:37 398.92 398.92 398.87 398.89 166.3K
12:38 398.84 398.89 398.84 398.89 255.7K
12:39 398.89 398.90 398.87 398.90 139.1K
12:40 398.89 398.95 398.89 398.91 293.5K
12:41 398.91 399.06 398.91 399.06 185.3K
12:42 399.09 399.12 399.09 399.12 130.2K
12:43 399.13 399.23 399.10 399.18 101.8K
12:44 399.20 399.29 399.20 399.21 526.0K
12:45 399.21 399.21 399.20 399.20 97.3K
12:46 399.19 399.25 399.19 399.25 162.4K
12:47 399.22 399.22 399.16 399.21 186.3K
12:48 399.21 399.31 399.19 399.31 198.3K
12:49 399.29 399.35 399.26 399.33 202.1K
12:50 399.39 399.39 399.32 399.32 344.2K
12:51 399.30 399.35 399.30 399.34 223.7K
12:52 399.35 399.52 399.35 399.52 235.6K
12:53 399.54 399.56 399.48 399.56 314.6K
12:54 399.49 399.63 399.49 399.63 101.8K
12:55 399.66 399.66 399.51 399.56 231.6K
12:56 399.56 399.60 399.56 399.60 121.9K
12:57 399.56 399.56 399.51 399.52 291.1K
12:58 399.49 399.49 399.44 399.47 162.3K
12:59 399.45 399.50 399.38 399.38 243.0K
13:00 399.40 399.41 399.32 399.32 117.2K
13:01 399.34 399.45 399.34 399.40 224.8K
13:02 399.46 399.46 399.40 399.40 113.1K
13:03 399.42 399.56 399.42 399.56 69.6K
13:04 399.51 399.51 399.49 399.49 162.3K
13:05 399.51 399.59 399.47 399.47 213.3K
13:06 399.47 399.51 399.41 399.41 247.6K
13:07 399.51 399.51 399.43 399.45 203.1K
13:08 399.39 399.39 399.32 399.32 172.8K
13:09 399.30 399.30 399.23 399.23 103.4K
13:10 399.25 399.31 399.25 399.28 107.0K
13:11 399.26 399.35 399.26 399.30 150.6K
13:12 399.26 399.26 399.08 399.16 286.4K
13:13 399.18 399.29 399.18 399.29 150.4K
13:14 399.25 399.35 399.25 399.35 129.6K
13:15 399.36 399.41 399.31 399.33 177.2K
13:16 399.37 399.43 399.37 399.38 79.7K
13:17 399.42 399.46 399.41 399.46 91.9K
13:18 399.49 399.52 399.45 399.52 416.1K
13:19 399.48 399.57 399.48 399.57 213.6K
13:20 399.58 399.58 399.54 399.58 147.7K
13:21 399.60 399.68 399.59 399.68 105.1K
13:22 399.66 399.66 399.65 399.66 132.4K
13:23 399.67 399.71 399.59 399.71 176.1K
13:24 399.71 399.84 399.71 399.84 163.5K
13:25 399.94 399.94 399.92 399.92 322.2K
13:26 399.95 399.96 399.88 399.88 233.0K
13:27 399.70 399.70 399.65 399.65 184.1K
13:28 399.68 399.69 399.64 399.69 192.9K
13:29 399.68 399.80 399.68 399.80 162.2K
13:30 399.79 399.90 399.79 399.90 151.8K
13:31 399.76 399.82 399.76 399.80 232.8K
13:32 399.66 399.72 399.66 399.72 203.0K
13:33 399.77 399.77 399.75 399.77 89.0K
13:34 399.82 399.82 399.67 399.67 234.3K
13:35 399.73 399.80 399.73 399.73 221.2K
13:36 399.75 399.87 399.72 399.87 146.0K
13:37 399.88 399.89 399.88 399.89 178.5K
13:38 399.61 399.77 399.61 399.77 356.1K
13:39 399.74 399.74 399.63 399.63 151.4K
13:40 399.63 399.76 399.63 399.74 1,232.3K
13:41 399.71 399.71 399.55 399.57 268.0K
13:42 399.58 399.58 399.50 399.50 245.3K
13:43 399.49 399.59 399.49 399.49 338.7K
13:44 399.49 399.59 399.49 399.59 310.6K
13:45 399.50 399.57 399.50 399.53 142.9K
13:46 399.55 399.61 399.54 399.54 76.3K
13:47 399.41 399.51 399.41 399.51 229.6K
13:48 399.53 399.56 399.42 399.47 368.0K
13:49 399.47 399.52 399.44 399.52 180.0K
13:50 399.22 399.48 399.22 399.48 307.2K
13:51 399.50 399.50 399.33 399.42 202.5K
13:52 399.46 399.46 399.26 399.26 249.0K
13:53 399.35 399.39 399.25 399.39 144.2K
13:54 399.35 399.46 399.35 399.46 152.4K
13:55 399.49 399.55 399.40 399.40 234.6K
13:56 399.44 399.61 399.44 399.61 601.0K
13:57 399.64 399.71 399.64 399.69 317.3K
13:58 399.71 399.74 399.64 399.72 192.1K
13:59 399.73 399.77 399.57 399.57 410.9K
14:00 399.68 399.73 399.65 399.66 263.2K
14:01 399.68 399.74 399.68 399.71 213.5K
14:02 399.54 399.73 399.54 399.73 245.5K
14:03 399.63 399.67 399.63 399.67 226.9K
14:04 399.48 399.60 399.48 399.60 356.5K
14:05 399.61 399.61 399.46 399.49 740.3K
14:06 399.53 399.63 399.53 399.63 109.4K
14:07 399.65 399.73 399.65 399.66 203.9K
14:08 399.66 399.67 399.66 399.66 159.4K
14:09 399.70 399.76 399.69 399.76 208.8K
14:10 399.67 399.67 399.66 399.67 258.2K
14:11 399.64 399.64 399.57 399.62 166.1K
14:12 399.62 399.74 399.62 399.74 235.2K
14:13 399.48 399.48 399.42 399.42 370.9K
14:14 399.43 399.49 399.43 399.49 134.7K
14:15 399.56 399.70 399.56 399.70 1,140.8K
14:16 399.72 399.77 399.70 399.77 152.8K
14:17 399.76 399.76 399.60 399.61 745.4K
14:18 399.66 399.70 399.66 399.68 295.3K
14:19 399.66 399.66 399.54 399.54 390.2K
14:20 399.53 399.53 399.47 399.47 166.1K
14:21 399.47 399.47 399.41 399.41 343.7K
14:22 399.40 399.40 399.32 399.32 290.3K
14:23 399.35 399.53 399.35 399.53 203.6K
14:24 399.43 399.47 399.26 399.26 436.2K
14:25 399.27 399.27 399.05 399.05 600.6K
14:26 399.07 399.07 398.90 398.90 389.7K
14:27 398.82 398.82 398.72 398.72 337.9K
14:28 398.71 398.72 398.69 398.69 236.6K
14:29 398.64 398.64 398.56 398.60 371.7K
14:30 398.59 398.68 398.59 398.67 215.9K
14:31 398.69 398.72 398.69 398.72 352.9K
14:32 398.72 398.78 398.72 398.72 163.7K
14:33 398.70 398.70 398.63 398.70 1,095.2K
14:34 398.74 398.74 398.65 398.65 334.2K
14:35 398.68 398.81 398.68 398.80 327.8K
14:36 398.83 398.91 398.82 398.91 406.8K
14:37 398.90 398.94 398.90 398.94 312.3K
14:38 398.97 399.00 398.83 399.00 669.8K
14:39 398.85 398.99 398.85 398.99 526.5K
14:40 399.04 399.04 398.78 398.78 1,359.8K
14:41 398.84 398.85 398.69 398.69 1,309.4K
14:42 398.75 398.75 398.64 398.64 924.9K
14:43 398.61 398.70 398.61 398.69 656.0K
14:44 398.72 398.82 398.72 398.80 1,089.3K
14:45 398.78 398.78 398.53 398.56 975.2K
14:46 398.56 398.63 398.56 398.61 1,849.7K
14:47 398.57 398.57 398.53 398.53 2,573.2K
14:48 398.54 398.54 398.38 398.38 592.8K
14:49 398.47 398.52 398.42 398.42 877.7K
14:50 398.30 398.32 398.24 398.24 657.2K
14:51 398.24 398.28 398.24 398.28 565.9K
14:52 398.28 398.28 398.06 398.06 715.5K
14:53 398.06 398.22 398.06 398.18 807.0K
14:54 398.04 398.04 397.97 398.01 1,258.3K
14:55 397.99 398.01 397.93 397.93 966.4K
14:56 397.89 398.01 397.89 398.01 851.8K
14:57 398.00 398.42 398.00 398.42 1,113.0K
14:58 398.40 398.40 398.14 398.14 980.9K
14:59 398.19 398.34 398.19 398.22 50,509.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available