S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 407.78 408.49 407.78 408.49 219.1K
08:31 408.53 408.67 408.44 408.67 158.7K
08:32 408.82 408.82 408.81 408.82 83.5K
08:33 408.80 408.81 408.79 408.80 143.3K
08:34 408.82 408.82 408.69 408.69 22.6K
08:35 408.58 408.58 408.51 408.51 81.8K
08:36 408.38 408.44 408.38 408.44 34.5K
08:37 408.44 408.75 408.44 408.74 59.9K
08:38 408.77 409.03 408.77 408.99 61.0K
08:39 409.00 409.14 409.00 409.14 49.8K
08:40 409.02 409.02 408.90 408.90 77.7K
08:41 408.87 408.87 408.69 408.69 263.3K
08:42 408.64 408.64 408.61 408.64 43.7K
08:43 408.66 408.73 408.63 408.73 3,583.3K
08:44 408.58 408.58 408.38 408.38 83.3K
08:45 408.32 408.45 408.32 408.45 438.6K
08:46 408.48 408.54 408.46 408.53 142.4K
08:47 408.39 408.60 408.39 408.60 120.2K
08:48 408.56 408.78 408.56 408.78 791.3K
08:49 408.75 408.75 408.54 408.54 242.1K
08:50 408.59 408.87 408.59 408.87 1,064.8K
08:51 408.90 408.90 408.76 408.76 304.1K
08:52 408.75 408.84 408.71 408.84 122.9K
08:53 408.82 408.82 408.73 408.73 136.1K
08:54 408.74 408.74 408.41 408.41 129.9K
08:55 408.35 408.37 408.30 408.30 1,594.7K
08:56 408.26 408.35 408.22 408.35 111.5K
08:57 408.39 408.39 408.31 408.31 95.7K
08:58 408.32 408.48 408.32 408.48 189.3K
08:59 408.57 408.67 408.57 408.62 85.4K
09:00 408.70 408.79 408.61 408.66 235.8K
09:01 408.65 408.65 408.46 408.49 899.2K
09:02 408.43 408.43 408.18 408.18 265.2K
09:03 408.17 408.27 408.16 408.27 137.5K
09:04 408.33 408.33 408.25 408.33 342.9K
09:05 408.22 408.31 408.22 408.31 112.9K
09:06 408.23 408.23 408.18 408.18 2,135.8K
09:07 408.09 408.46 408.09 408.33 145.7K
09:08 408.28 408.28 408.23 408.26 51.3K
09:09 408.32 408.39 408.29 408.39 149.9K
09:10 408.25 408.38 408.24 408.24 205.2K
09:11 408.29 408.29 408.23 408.23 171.6K
09:12 408.21 408.21 408.08 408.08 68.6K
09:13 408.11 408.11 408.04 408.04 415.3K
09:14 407.99 408.13 407.99 408.03 140.1K
09:15 408.02 408.12 407.99 407.99 53.1K
09:16 408.07 408.28 408.07 408.27 169.5K
09:17 408.22 408.32 408.22 408.29 221.5K
09:18 408.27 408.28 408.23 408.23 156.7K
09:19 408.25 408.25 408.15 408.20 292.8K
09:20 408.24 408.24 408.09 408.09 136.8K
09:21 408.08 408.40 408.08 408.40 180.5K
09:22 408.45 408.45 408.44 408.45 213.4K
09:23 408.40 408.56 408.40 408.50 185.6K
09:24 408.54 408.58 408.35 408.35 496.1K
09:25 408.36 408.36 408.22 408.22 60.7K
09:26 408.20 408.24 408.20 408.21 345.5K
09:27 408.15 408.15 407.98 407.98 137.9K
09:28 407.93 407.93 407.79 407.92 116.6K
09:29 407.83 407.84 407.73 407.73 1,167.9K
09:30 407.86 407.86 407.77 407.77 477.8K
09:31 407.64 407.70 407.64 407.66 378.0K
09:32 407.69 407.77 407.69 407.70 162.3K
09:33 407.73 407.79 407.72 407.72 137.9K
09:34 407.68 407.69 407.65 407.69 79.5K
09:35 407.52 407.71 407.52 407.71 366.8K
09:36 407.70 407.80 407.52 407.80 273.3K
09:37 407.85 407.89 407.85 407.87 97.7K
09:38 407.88 408.05 407.88 408.05 303.3K
09:39 408.04 408.16 408.04 408.15 283.6K
09:40 408.17 408.22 408.15 408.22 108.5K
09:41 408.29 408.67 408.29 408.66 230.2K
09:42 408.79 408.79 408.61 408.72 212.4K
09:43 408.77 409.08 408.77 409.08 334.9K
09:44 409.15 409.79 409.15 409.61 484.6K
09:45 409.59 409.63 409.57 409.63 216.1K
09:46 409.61 409.63 409.61 409.63 171.4K
09:47 409.70 409.97 409.53 409.97 506.6K
09:48 409.91 409.94 409.82 409.90 215.6K
09:49 409.82 409.84 409.82 409.82 726.1K
09:50 409.59 409.91 409.52 409.91 182.4K
09:51 409.93 410.18 409.93 410.18 360.2K
09:52 410.55 410.75 410.55 410.75 224.0K
09:53 410.71 411.23 410.60 411.23 442.1K
09:54 411.25 411.25 411.14 411.14 269.4K
09:55 411.18 411.18 410.76 410.76 166.8K
09:56 410.59 410.59 410.39 410.40 122.4K
09:57 410.37 410.41 410.24 410.24 431.6K
09:58 410.22 410.22 410.06 410.06 127.1K
09:59 409.89 409.97 409.89 409.97 80.3K
10:00 409.97 409.97 409.89 409.89 1,291.0K
10:01 409.97 410.12 409.97 410.12 128.3K
10:02 410.10 410.13 410.09 410.13 408.6K
10:03 410.10 410.16 410.01 410.01 96.3K
10:04 409.93 409.99 409.93 409.99 192.7K
10:05 409.84 409.84 409.60 409.60 132.0K
10:06 409.62 409.62 409.45 409.45 101.8K
10:07 409.45 409.69 409.45 409.61 101.2K
10:08 409.69 409.84 409.69 409.75 130.6K
10:09 409.74 409.74 409.64 409.64 118.9K
10:10 409.70 409.70 409.50 409.50 287.8K
10:11 409.50 409.59 409.45 409.48 215.3K
10:12 409.51 409.55 409.50 409.55 217.0K
10:13 409.50 409.69 409.49 409.69 221.0K
10:14 409.70 409.70 409.60 409.61 136.1K
10:15 409.56 409.56 409.43 409.43 147.8K
10:16 409.41 409.47 409.37 409.41 253.6K
10:17 409.42 409.48 409.41 409.48 164.6K
10:18 409.50 409.50 409.44 409.48 142.6K
10:19 409.37 409.37 409.17 409.17 227.8K
10:20 409.16 409.22 409.15 409.19 156.7K
10:21 409.31 409.31 409.13 409.13 188.1K
10:22 409.15 409.15 409.03 409.03 168.2K
10:23 409.10 409.17 409.09 409.17 128.7K
10:24 409.15 409.15 409.04 409.04 150.1K
10:25 409.04 409.08 409.04 409.05 213.9K
10:26 409.03 409.04 408.98 409.04 196.9K
10:27 409.07 409.12 409.05 409.12 140.9K
10:28 409.11 409.23 409.11 409.23 593.8K
10:29 409.28 409.35 409.17 409.35 770.2K
10:30 409.39 409.49 409.39 409.49 1,312.3K
10:31 409.44 409.54 409.39 409.54 99.8K
10:32 409.53 409.54 409.50 409.54 2,786.2K
10:33 409.61 409.62 409.59 409.59 80.9K
10:34 409.53 409.56 409.53 409.54 106.7K
10:35 409.60 409.60 409.55 409.55 215.4K
10:36 409.54 409.54 409.47 409.47 259.7K
10:37 409.74 410.16 409.74 410.16 411.3K
10:38 410.19 410.19 410.12 410.14 235.1K
10:39 410.04 410.12 410.04 410.08 175.6K
10:40 410.08 410.19 410.08 410.13 113.4K
10:41 410.15 410.15 410.05 410.13 169.3K
10:42 410.14 410.19 410.08 410.19 107.6K
10:43 410.15 410.16 410.13 410.16 78.8K
10:44 410.15 410.21 410.15 410.21 87.8K
10:45 410.21 410.21 410.12 410.13 166.4K
10:46 410.15 410.15 410.07 410.07 174.7K
10:47 410.13 410.13 410.09 410.11 250.9K
10:48 410.12 410.12 410.04 410.07 146.4K
10:49 410.09 410.11 410.05 410.11 240.2K
10:50 410.12 410.12 410.05 410.07 296.2K
10:51 410.05 410.05 409.98 409.98 128.9K
10:52 410.02 410.05 410.00 410.00 79.2K
10:53 409.97 409.97 409.89 409.89 156.1K
10:54 409.79 409.79 409.62 409.63 150.4K
10:55 409.66 409.66 409.52 409.52 136.2K
10:56 409.50 409.50 409.47 409.50 94.5K
10:57 409.39 409.39 409.34 409.34 113.6K
10:58 409.37 409.42 409.37 409.42 109.0K
10:59 409.38 409.38 409.33 409.35 237.4K
11:00 409.28 409.28 409.12 409.13 74.0K
11:01 409.12 409.12 409.09 409.12 107.6K
11:02 409.12 409.12 408.98 408.98 115.0K
11:03 408.93 408.94 408.93 408.94 93.8K
11:04 408.91 409.01 408.91 409.00 202.9K
11:05 409.00 409.00 408.92 408.95 175.3K
11:06 408.95 409.05 408.95 409.05 262.0K
11:07 409.03 409.03 408.99 408.99 179.8K
11:08 409.02 409.10 409.02 409.09 122.0K
11:09 409.28 409.47 409.28 409.47 268.1K
11:10 409.40 409.49 409.40 409.49 147.6K
11:11 409.53 409.70 409.53 409.70 95.6K
11:12 409.73 409.88 409.73 409.88 123.9K
11:13 409.81 409.94 409.81 409.94 197.9K
11:14 409.86 409.90 409.86 409.87 593.6K
11:15 409.95 409.95 409.89 409.89 99.4K
11:16 409.93 409.93 409.90 409.90 119.0K
11:17 409.96 409.99 409.91 409.99 119.4K
11:18 410.01 410.01 409.92 409.92 162.6K
11:19 409.90 409.97 409.87 409.97 187.3K
11:20 409.92 410.03 409.92 409.99 161.1K
11:21 409.98 409.98 409.89 409.89 119.1K
11:22 409.84 409.84 409.67 409.67 133.7K
11:23 409.70 409.79 409.70 409.79 127.6K
11:24 409.79 409.85 409.79 409.82 137.4K
11:25 409.81 409.85 409.81 409.85 113.1K
11:26 409.84 409.84 409.69 409.69 131.9K
11:27 409.66 409.71 409.66 409.70 105.3K
11:28 409.74 409.74 409.68 409.68 108.8K
11:29 409.69 409.72 409.65 409.72 143.6K
11:30 409.77 409.87 409.77 409.86 322.3K
11:31 409.84 409.87 409.84 409.84 167.0K
11:32 409.87 409.87 409.83 409.84 106.0K
11:33 409.80 409.91 409.80 409.91 261.6K
11:34 409.95 409.95 409.81 409.82 140.5K
11:35 409.84 409.98 409.84 409.95 183.8K
11:36 409.90 409.94 409.82 409.84 228.2K
11:37 409.87 409.95 409.87 409.95 123.3K
11:38 409.94 410.08 409.94 410.08 159.5K
11:39 410.11 410.11 410.01 410.01 128.7K
11:40 410.10 410.10 409.87 409.87 202.9K
11:41 409.88 409.89 409.85 409.89 176.9K
11:42 409.86 409.89 409.85 409.89 293.5K
11:43 409.88 409.88 409.85 409.88 127.2K
11:44 409.87 409.90 409.85 409.90 252.5K
11:45 409.82 409.82 409.74 409.74 432.8K
11:46 409.72 409.74 409.61 409.61 127.0K
11:47 409.61 409.61 409.54 409.54 99.1K
11:48 409.54 409.54 409.48 409.50 122.9K
11:49 409.55 409.55 409.39 409.39 86.9K
11:50 409.43 409.53 409.43 409.49 102.7K
11:51 409.46 409.53 409.46 409.53 160.3K
11:52 409.53 409.53 409.50 409.50 259.2K
11:53 409.57 409.60 409.55 409.60 97.7K
11:54 409.61 409.61 409.52 409.52 71.4K
11:55 409.52 409.52 409.48 409.52 237.5K
11:56 409.50 409.50 409.45 409.48 120.0K
11:57 409.46 409.46 409.39 409.39 147.9K
11:58 409.38 409.38 409.34 409.36 292.8K
11:59 409.40 409.40 409.31 409.31 224.9K
12:00 409.29 409.32 409.29 409.30 121.5K
12:01 409.29 409.32 409.24 409.24 237.7K
12:02 409.28 409.32 409.28 409.32 102.0K
12:03 409.27 409.27 409.21 409.24 94.5K
12:04 409.26 409.29 409.24 409.24 130.5K
12:05 409.24 409.30 409.24 409.30 215.0K
12:06 409.32 409.32 409.24 409.27 105.8K
12:07 409.20 409.22 409.19 409.19 149.9K
12:08 409.14 409.14 409.07 409.07 85.9K
12:09 409.11 409.11 409.05 409.06 98.5K
12:10 409.04 409.08 409.04 409.06 96.8K
12:11 409.06 409.15 409.06 409.15 225.2K
12:12 409.18 409.22 409.11 409.22 114.2K
12:13 409.21 409.27 409.21 409.27 116.7K
12:14 409.25 409.25 409.12 409.15 185.8K
12:15 409.18 409.18 409.14 409.16 211.1K
12:16 409.12 409.19 409.12 409.19 208.7K
12:17 409.21 409.21 409.13 409.16 86.8K
12:18 409.09 409.11 409.06 409.06 183.6K
12:19 409.03 409.04 409.03 409.04 108.9K
12:20 409.02 409.05 409.01 409.01 102.3K
12:21 408.99 408.99 408.97 408.98 147.1K
12:22 409.00 409.00 408.95 408.95 123.4K
12:23 408.94 408.95 408.87 408.87 215.4K
12:24 408.81 408.81 408.76 408.79 705.5K
12:25 408.77 408.77 408.70 408.70 192.8K
12:26 408.69 408.71 408.69 408.71 122.8K
12:27 408.76 408.84 408.74 408.77 123.9K
12:28 408.74 408.83 408.74 408.82 166.7K
12:29 408.88 408.96 408.88 408.96 287.9K
12:30 408.91 408.94 408.91 408.92 159.8K
12:31 408.97 409.07 408.97 409.07 133.8K
12:32 409.10 409.10 408.99 409.08 263.7K
12:33 409.09 409.09 408.95 408.95 165.2K
12:34 408.93 409.03 408.91 409.00 127.3K
12:35 409.00 409.00 408.89 408.89 212.1K
12:36 408.93 409.13 408.93 409.13 728.5K
12:37 409.19 409.30 409.19 409.30 293.3K
12:38 409.31 409.34 409.25 409.28 143.5K
12:39 409.30 409.30 409.16 409.16 152.5K
12:40 409.20 409.27 409.20 409.27 110.3K
12:41 409.25 409.25 409.18 409.18 154.4K
12:42 409.16 409.16 409.10 409.10 260.2K
12:43 409.16 409.23 409.16 409.23 174.0K
12:44 409.21 409.21 409.17 409.17 194.8K
12:45 409.21 409.21 409.02 409.02 192.8K
12:46 409.04 409.07 408.98 409.07 342.7K
12:47 409.13 409.15 409.09 409.15 171.2K
12:48 409.16 409.26 409.12 409.12 366.0K
12:49 409.11 409.20 409.10 409.10 192.6K
12:50 409.10 409.10 409.04 409.06 1,135.2K
12:51 409.16 409.16 409.03 409.12 290.2K
12:52 409.02 409.02 408.86 408.91 175.3K
12:53 408.90 408.97 408.88 408.97 219.5K
12:54 409.01 409.11 408.98 409.11 286.8K
12:55 409.08 409.19 409.07 409.19 215.6K
12:56 409.27 409.27 409.11 409.20 185.5K
12:57 409.24 409.24 409.14 409.14 807.2K
12:58 409.08 409.12 409.07 409.10 255.7K
12:59 409.11 409.19 409.11 409.19 224.2K
13:00 409.11 409.21 409.11 409.15 151.6K
13:01 409.14 409.14 409.02 409.11 216.3K
13:02 409.12 409.12 408.99 409.01 124.6K
13:03 408.98 409.14 408.98 409.04 184.2K
13:04 409.03 409.14 409.03 409.14 202.4K
13:05 409.12 409.29 409.12 409.29 282.6K
13:06 409.34 409.36 409.34 409.36 141.2K
13:07 409.42 409.49 409.42 409.47 183.3K
13:08 409.46 409.51 409.43 409.50 223.5K
13:09 409.45 409.53 409.45 409.46 223.8K
13:10 409.50 409.58 409.50 409.58 185.4K
13:11 409.63 409.73 409.63 409.71 169.5K
13:12 409.77 409.77 409.73 409.74 169.0K
13:13 409.72 409.72 409.55 409.55 303.0K
13:14 409.50 409.50 409.35 409.35 252.2K
13:15 409.35 409.45 409.35 409.41 126.3K
13:16 409.48 409.49 409.43 409.44 300.1K
13:17 409.47 409.53 409.47 409.53 166.8K
13:18 409.57 409.57 409.44 409.44 251.4K
13:19 409.52 409.63 409.50 409.58 536.1K
13:20 409.58 409.66 409.58 409.66 231.8K
13:21 409.57 409.57 409.47 409.47 234.4K
13:22 409.44 409.50 409.39 409.41 400.1K
13:23 409.47 409.50 409.47 409.49 140.3K
13:24 409.48 409.52 409.48 409.52 168.5K
13:25 409.52 409.56 409.52 409.53 194.2K
13:26 409.59 409.59 409.55 409.55 247.9K
13:27 409.55 409.63 409.55 409.60 279.2K
13:28 409.55 409.55 409.50 409.55 360.2K
13:29 409.54 409.54 409.42 409.54 203.8K
13:30 409.51 409.55 409.51 409.52 273.1K
13:31 409.53 409.56 409.50 409.50 213.1K
13:32 409.49 409.52 409.46 409.46 296.6K
13:33 409.45 409.49 409.44 409.49 181.5K
13:34 409.45 409.54 409.45 409.50 217.7K
13:35 409.49 409.51 409.48 409.50 102.3K
13:36 409.48 409.57 409.48 409.57 207.2K
13:37 409.52 409.57 409.52 409.52 192.5K
13:38 409.57 409.62 409.54 409.54 188.1K
13:39 409.58 409.62 409.56 409.62 142.8K
13:40 409.65 409.65 409.62 409.63 160.7K
13:41 409.63 409.71 409.61 409.71 155.5K
13:42 409.73 409.83 409.65 409.83 949.3K
13:43 409.81 409.81 409.78 409.78 84.5K
13:44 409.75 409.75 409.67 409.72 267.3K
13:45 409.75 409.75 409.65 409.65 118.3K
13:46 409.65 409.65 409.58 409.58 127.6K
13:47 409.47 409.56 409.46 409.52 142.9K
13:48 409.63 409.68 409.63 409.67 126.5K
13:49 409.72 409.78 409.72 409.78 1,273.1K
13:50 409.64 409.74 409.64 409.74 133.6K
13:51 409.73 409.73 409.70 409.73 227.3K
13:52 409.67 409.67 409.51 409.51 722.8K
13:53 409.54 409.54 409.46 409.46 444.5K
13:54 409.51 409.51 409.44 409.44 461.5K
13:55 409.44 409.47 409.35 409.37 306.1K
13:56 409.45 409.45 409.38 409.42 196.6K
13:57 409.42 409.42 409.33 409.33 281.6K
13:58 409.31 409.52 409.31 409.52 255.2K
13:59 409.54 409.54 409.51 409.51 189.5K
14:00 409.53 409.55 409.47 409.47 220.2K
14:01 409.40 409.40 409.21 409.21 400.1K
14:02 409.21 409.22 409.17 409.17 435.3K
14:03 409.18 409.20 409.18 409.18 164.9K
14:04 409.13 409.15 409.12 409.12 274.2K
14:05 409.13 409.13 409.09 409.12 252.9K
14:06 409.16 409.19 409.04 409.06 163.4K
14:07 409.14 409.14 409.03 409.03 178.0K
14:08 409.05 409.14 409.05 409.14 166.5K
14:09 409.17 409.17 409.11 409.17 181.3K
14:10 409.20 409.27 409.18 409.27 1,058.5K
14:11 409.19 409.33 409.19 409.33 120.8K
14:12 409.33 409.33 409.29 409.29 150.4K
14:13 409.26 409.34 409.26 409.32 244.7K
14:14 409.38 409.46 409.38 409.46 164.2K
14:15 409.42 409.46 409.42 409.43 186.6K
14:16 409.39 409.40 409.36 409.40 312.1K
14:17 409.46 409.57 409.46 409.57 161.0K
14:18 409.50 409.50 409.42 409.42 621.5K
14:19 409.42 409.54 409.42 409.54 144.6K
14:20 409.56 409.64 409.56 409.61 144.3K
14:21 409.59 409.59 409.46 409.46 299.4K
14:22 409.59 409.59 409.39 409.39 211.5K
14:23 409.40 409.52 409.40 409.48 241.2K
14:24 409.45 409.60 409.39 409.60 451.9K
14:25 409.62 409.68 409.62 409.66 277.5K
14:26 409.66 409.66 409.63 409.65 228.4K
14:27 409.55 409.73 409.52 409.70 431.1K
14:28 409.59 409.59 409.49 409.50 228.4K
14:29 409.39 409.55 409.35 409.55 351.0K
14:30 409.48 409.51 409.32 409.32 130.1K
14:31 409.28 409.31 409.24 409.24 340.9K
14:32 409.24 409.31 409.22 409.22 376.4K
14:33 409.16 409.16 409.04 409.04 462.0K
14:34 409.00 409.02 409.00 409.01 1,017.0K
14:35 408.98 408.98 408.92 408.92 692.9K
14:36 408.92 408.94 408.89 408.89 310.3K
14:37 408.84 408.90 408.84 408.90 551.9K
14:38 409.02 409.02 408.94 408.94 1,310.2K
14:39 408.94 408.99 408.94 408.99 2,430.7K
14:40 408.77 408.77 408.47 408.47 755.0K
14:41 408.47 408.47 408.22 408.22 1,713.4K
14:42 408.22 408.22 408.18 408.18 1,002.3K
14:43 408.28 408.28 408.19 408.19 1,856.0K
14:44 408.27 408.27 408.16 408.17 1,003.9K
14:45 408.17 408.17 408.05 408.10 2,524.2K
14:46 408.10 408.40 408.10 408.40 1,756.4K
14:47 408.48 408.48 408.33 408.33 868.6K
14:48 408.34 408.35 408.28 408.28 1,286.2K
14:49 408.28 408.28 408.26 408.26 1,280.3K
14:50 408.28 408.41 408.28 408.41 3,963.3K
14:51 408.37 408.37 408.35 408.37 1,099.6K
14:52 408.32 408.36 408.32 408.35 1,270.8K
14:53 408.34 408.49 408.34 408.49 1,857.9K
14:54 408.44 408.44 408.35 408.39 1,234.8K
14:55 408.38 408.47 408.38 408.47 1,617.5K
14:56 408.43 408.44 408.43 408.43 1,379.1K
14:57 408.39 408.40 408.35 408.36 1,980.9K
14:58 408.32 408.36 408.32 408.35 1,475.4K
14:59 408.61 408.71 408.50 408.50 81,130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available